QQQ261120P00739000
QQQ Nov 20 2026 739.00 Put
optionOPRA
EODNov 5, 2026
87.40USD+89.959%(+41.39)5Vol21OI
QQQ261120P00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 85.95 | 87.40 | 82.43 | 87.40 | +89.959% | 5 | 1,915 | 0.000% |
| 2026-11-04 | 46.01 | 46.01 | 46.01 | 46.01 | -14.828% | 10 | 1,912 | +89.959% |
| 2026-11-03 | 53.96 | 55.38 | 53.96 | 54.02 | +20.985% | 9 | 1,912 | +61.792% |
| 2026-11-02 | 44.59 | 44.65 | 44.59 | 44.65 | -14.085% | 2 | 1,912 | +95.745% |
| 2026-10-30 | 50.18 | 54.39 | 50.17 | 51.97 | +77.010% | 10 | 1,907 | +68.174% |
| 2026-10-29 | 29.28 | 29.36 | 27.08 | 29.36 | +33.031% | 5 | 1,909 | +197.684% |
| 2026-10-28 | 23.75 | 23.75 | 22.07 | 22.07 | -6.917% | 12 | 1,911 | +296.013% |
| 2026-10-27 | 29.39 | 29.39 | 23.71 | 23.71 | -34.194% | 141 | 1,894 | +268.621% |
| 2026-10-26 | 36.62 | 36.62 | 36.00 | 36.03 | -5.902% | 4 | 1,896 | +142.576% |
| 2026-10-23 | 38.29 | 38.29 | 38.29 | 38.29 | -0.156% | 2 | 1,910 | +128.258% |
| 2026-10-22 | 37.66 | 40.55 | 37.27 | 38.35 | +66.450% | 31 | 1,921 | +127.901% |
| 2026-10-21 | 24.89 | 24.89 | 21.91 | 23.04 | -13.643% | 1,026 | 2,481 | +279.340% |
| 2026-10-20 | 25.46 | 27.10 | 25.46 | 26.68 | -2.557% | 15 | 2,481 | +227.586% |
| 2026-10-19 | 26.54 | 27.40 | 23.43 | 27.38 | -21.794% | 160 | 2,510 | +219.211% |
| 2026-10-16 | 24.15 | 35.01 | 24.15 | 35.01 | +57.774% | 341 | 2,732 | +149.643% |
| 2026-10-15 | 27.33 | 28.68 | 22.19 | 22.19 | +2.400% | 151 | 2,713 | +293.871% |
| 2026-10-14 | 17.29 | 23.15 | 15.82 | 21.67 | +44.563% | 891 | 2,468 | +303.323% |
| 2026-10-13 | 16.50 | 16.76 | 14.91 | 14.99 | +5.638% | 354 | 2,347 | +483.055% |
| 2026-10-12 | 14.16 | 14.65 | 13.33 | 14.19 | +8.321% | 554 | 1,982 | +515.927% |
| 2026-10-09 | 14.28 | 14.46 | 12.93 | 13.10 | -17.350% | 199 | 1,892 | +567.176% |
| 2026-10-08 | 13.40 | 16.55 | 12.75 | 15.85 | +30.131% | 32 | 1,881 | +451.420% |
| 2026-10-07 | 13.99 | 13.99 | 12.18 | 12.18 | +6.283% | 69 | 2,017 | +617.570% |
| 2026-10-06 | 12.11 | 12.30 | 11.34 | 11.46 | -14.414% | 18 | 2,018 | +662.653% |
| 2026-10-05 | 14.77 | 15.05 | 13.39 | 13.39 | -16.050% | 35 | 2,001 | +552.726% |
| 2026-10-02 | 15.61 | 16.80 | 14.89 | 15.95 | -15.964% | 2,068 | 1,116 | +447.962% |
| 2026-10-01 | 21.20 | 21.94 | 18.64 | 18.98 | -7.640% | 1,246 | 84 | +360.485% |
| 2026-09-30 | 18.96 | 20.55 | 18.20 | 20.55 | -1.107% | 60 | 76 | +325.304% |
| 2026-09-29 | 20.58 | 22.05 | 20.03 | 20.78 | -2.715% | 171 | 60 | +320.597% |
| 2026-09-28 | 20.70 | 23.70 | 20.40 | 21.36 | +12.658% | 140 | 48 | +309.176% |
| 2026-09-25 | 20.05 | 20.94 | 18.84 | 18.96 | -8.627% | 19 | 44 | +360.970% |
| 2026-09-24 | 22.37 | 23.05 | 20.19 | 20.75 | 0.000% | 112 | 44 | +321.205% |