QQQ261120P00738000
QQQ Nov 20 2026 738.00 Put
optionOPRA
EODNov 5, 2026
76.40USD+70.879%(+31.69)1Vol197OI
QQQ261120P00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.40 | 76.40 | 76.40 | 76.40 | +70.879% | 1 | 1,281 | 0.000% |
| 2026-11-04 | 41.48 | 44.71 | 40.61 | 44.71 | -13.754% | 12 | 1,285 | +70.879% |
| 2026-11-03 | 53.05 | 53.10 | 51.84 | 51.84 | -3.121% | 3 | 1,286 | +47.377% |
| 2026-10-30 | 42.11 | 53.51 | 42.11 | 53.51 | +93.177% | 6 | 1,289 | +42.777% |
| 2026-10-29 | 26.39 | 29.21 | 26.39 | 27.70 | +31.031% | 5 | 1,299 | +175.812% |
| 2026-10-28 | 22.36 | 23.07 | 21.14 | 21.14 | -21.119% | 18 | 1,304 | +261.400% |
| 2026-10-27 | 28.64 | 28.64 | 26.80 | 26.80 | -6.944% | 12 | 1,293 | +185.075% |
| 2026-10-26 | 35.16 | 35.88 | 28.80 | 28.80 | -30.401% | 6 | 1,293 | +165.278% |
| 2026-10-23 | 41.38 | 41.38 | 41.38 | 41.38 | +4.601% | 1 | 1,305 | +84.630% |
| 2026-10-22 | 37.33 | 39.56 | 37.33 | 39.56 | +82.641% | 22 | 1,304 | +93.124% |
| 2026-10-21 | 24.98 | 24.98 | 21.11 | 21.66 | -21.064% | 37 | 1,304 | +252.724% |
| 2026-10-20 | 26.27 | 27.44 | 26.27 | 27.44 | +3.313% | 20 | 1,302 | +178.426% |
| 2026-10-19 | 25.38 | 26.57 | 24.63 | 26.56 | -19.271% | 51 | 1,268 | +187.651% |
| 2026-10-16 | 25.08 | 34.63 | 24.75 | 32.90 | +34.176% | 116 | 1,247 | +132.219% |
| 2026-10-15 | 27.49 | 29.86 | 23.26 | 24.52 | +17.321% | 77 | 1,249 | +211.582% |
| 2026-10-14 | 16.84 | 22.64 | 15.62 | 20.90 | +43.544% | 1,058 | 785 | +265.550% |
| 2026-10-13 | 15.94 | 16.03 | 14.51 | 14.56 | +4.824% | 545 | 662 | +424.725% |
| 2026-10-12 | 13.29 | 14.27 | 13.07 | 13.89 | +8.431% | 252 | 703 | +450.036% |
| 2026-10-09 | 13.27 | 14.04 | 12.60 | 12.81 | -20.385% | 273 | 559 | +496.409% |
| 2026-10-08 | 13.18 | 16.14 | 12.33 | 16.09 | +33.638% | 85 | 503 | +374.829% |
| 2026-10-07 | 13.42 | 14.10 | 11.93 | 12.04 | +4.423% | 217 | 455 | +534.551% |
| 2026-10-06 | 11.91 | 11.91 | 10.93 | 11.53 | -13.503% | 372 | 341 | +562.619% |
| 2026-10-05 | 14.91 | 14.93 | 13.33 | 13.33 | -14.824% | 40 | 331 | +473.143% |
| 2026-10-02 | 16.03 | 16.50 | 14.76 | 15.65 | -17.632% | 204 | 330 | +388.179% |
| 2026-10-01 | 19.08 | 21.23 | 18.03 | 19.00 | -4.330% | 174 | 251 | +302.105% |
| 2026-09-30 | 18.10 | 19.86 | 17.85 | 19.86 | -2.408% | 22 | 235 | +284.693% |
| 2026-09-29 | 20.66 | 21.57 | 19.74 | 20.35 | -2.632% | 327 | 171 | +275.430% |
| 2026-09-28 | 20.30 | 22.72 | 19.61 | 20.90 | +8.798% | 268 | 57 | +265.550% |
| 2026-09-25 | 20.48 | 20.48 | 19.21 | 19.21 | -10.108% | 26 | 31 | +297.710% |
| 2026-09-24 | 22.29 | 22.86 | 20.42 | 21.37 | 0.000% | 65 | 31 | +257.511% |