QQQ261120P00737000
QQQ Nov 20 2026 737.00 Put
optionOPRA
EODNov 5, 2026
87.24USD+90.605%(+41.47)24Vol93OI
QQQ261120P00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.78 | 87.24 | 72.78 | 87.24 | +90.605% | 24 | 946 | 0.000% |
| 2026-11-04 | 40.42 | 46.73 | 40.42 | 45.77 | -12.268% | 11 | 974 | +90.605% |
| 2026-11-03 | 52.18 | 52.18 | 52.13 | 52.17 | -3.621% | 36 | 974 | +67.223% |
| 2026-11-02 | 40.39 | 54.13 | 40.39 | 54.13 | +11.310% | 16 | 968 | +61.168% |
| 2026-10-30 | 41.75 | 48.63 | 41.75 | 48.63 | +89.961% | 15 | 976 | +79.395% |
| 2026-10-29 | 26.45 | 28.18 | 25.50 | 25.60 | +24.514% | 805 | 1,267 | +240.781% |
| 2026-10-28 | 22.46 | 22.46 | 20.56 | 20.56 | -11.646% | 5 | 1,269 | +324.319% |
| 2026-10-27 | 24.64 | 24.64 | 23.27 | 23.27 | -18.750% | 207 | 1,116 | +274.903% |
| 2026-10-26 | 35.10 | 35.12 | 28.52 | 28.64 | -20.378% | 15 | 1,106 | +204.609% |
| 2026-10-23 | 39.46 | 39.46 | 34.27 | 35.97 | -3.046% | 18 | 1,107 | +142.535% |
| 2026-10-22 | 31.50 | 38.29 | 31.50 | 37.10 | +71.125% | 8 | 1,113 | +135.148% |
| 2026-10-21 | 22.29 | 22.29 | 21.45 | 21.68 | -14.880% | 4 | 1,112 | +302.399% |
| 2026-10-20 | 25.47 | 25.47 | 25.47 | 25.47 | -0.469% | 4 | 1,112 | +242.521% |
| 2026-10-19 | 25.30 | 25.92 | 22.47 | 25.59 | -22.642% | 648 | 1,201 | +240.914% |
| 2026-10-16 | 23.40 | 33.08 | 23.21 | 33.08 | +57.524% | 173 | 1,189 | +163.724% |
| 2026-10-15 | 27.91 | 29.38 | 21.00 | 21.00 | +0.048% | 60 | 1,181 | +315.429% |
| 2026-10-14 | 16.18 | 22.46 | 15.04 | 20.99 | +46.989% | 872 | 770 | +315.626% |
| 2026-10-13 | 15.51 | 15.51 | 14.12 | 14.28 | +5.465% | 787 | 434 | +510.924% |
| 2026-10-12 | 13.26 | 13.94 | 12.77 | 13.54 | +8.147% | 164 | 459 | +544.313% |
| 2026-10-09 | 12.95 | 13.17 | 12.28 | 12.52 | -14.888% | 223 | 365 | +596.805% |
| 2026-10-08 | 12.49 | 15.88 | 11.85 | 14.71 | +26.701% | 55 | 353 | +493.066% |
| 2026-10-07 | 13.18 | 13.40 | 11.61 | 11.61 | +3.017% | 89 | 344 | +651.421% |
| 2026-10-06 | 11.74 | 11.74 | 10.71 | 11.27 | -14.427% | 178 | 294 | +674.091% |
| 2026-10-05 | 14.32 | 14.42 | 12.97 | 13.17 | -13.639% | 34 | 291 | +562.415% |
| 2026-10-02 | 15.32 | 16.29 | 14.68 | 15.25 | -17.612% | 136 | 279 | +472.066% |
| 2026-10-01 | 20.75 | 20.75 | 17.95 | 18.51 | -5.561% | 183 | 211 | +371.313% |
| 2026-09-30 | 18.05 | 19.60 | 17.47 | 19.60 | -2.730% | 45 | 205 | +345.102% |
| 2026-09-29 | 20.23 | 21.21 | 19.23 | 20.15 | -2.657% | 327 | 147 | +332.953% |
| 2026-09-28 | 20.06 | 22.54 | 19.82 | 20.70 | +13.987% | 354 | 84 | +321.449% |
| 2026-09-25 | 20.02 | 20.02 | 18.16 | 18.16 | -7.724% | 28 | 68 | +380.396% |
| 2026-09-24 | 21.74 | 22.41 | 19.49 | 19.68 | 0.000% | 157 | 68 | +343.293% |