QQQ261120P00736000
QQQ Nov 20 2026 736.00 Put
optionOPRA
EODNov 5, 2026
83.43USD+99.355%(+41.58)7Vol40OI
QQQ261120P00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.23 | 84.25 | 53.23 | 83.43 | +99.355% | 7 | 941 | 0.000% |
| 2026-11-04 | 45.54 | 45.54 | 41.00 | 41.85 | -20.271% | 4 | 942 | +99.355% |
| 2026-11-03 | 50.80 | 52.49 | 50.80 | 52.49 | +16.386% | 2 | 943 | +58.945% |
| 2026-11-02 | 43.09 | 45.10 | 43.00 | 45.10 | -9.164% | 8 | 949 | +84.989% |
| 2026-10-30 | 42.47 | 49.90 | 40.80 | 49.65 | +94.477% | 34 | 1,002 | +68.036% |
| 2026-10-29 | 25.76 | 25.76 | 25.53 | 25.53 | +26.763% | 100 | 1,024 | +226.792% |
| 2026-10-28 | 20.87 | 20.87 | 19.60 | 20.14 | -11.003% | 3 | 1,024 | +314.250% |
| 2026-10-27 | 22.63 | 22.63 | 22.63 | 22.63 | -20.007% | 1 | 1,024 | +268.670% |
| 2026-10-26 | 34.37 | 34.37 | 28.01 | 28.29 | -21.417% | 26 | 1,012 | +194.910% |
| 2026-10-23 | 35.60 | 36.00 | 35.60 | 36.00 | -0.470% | 12 | 1,012 | +131.750% |
| 2026-10-22 | 32.59 | 37.87 | 32.59 | 36.17 | +76.439% | 4 | 1,013 | +130.661% |
| 2026-10-21 | 23.95 | 23.95 | 20.50 | 20.50 | -33.355% | 11 | 1,033 | +306.976% |
| 2026-10-20 | 30.76 | 30.76 | 30.76 | 30.76 | +21.341% | 1 | 1,034 | +171.229% |
| 2026-10-19 | 24.89 | 25.35 | 21.82 | 25.35 | -21.273% | 45 | 1,017 | +229.112% |
| 2026-10-16 | 22.89 | 32.20 | 21.76 | 32.20 | +59.564% | 80 | 1,061 | +159.099% |
| 2026-10-15 | 25.11 | 25.81 | 20.18 | 20.18 | -1.224% | 50 | 1,084 | +313.429% |
| 2026-10-14 | 16.01 | 21.66 | 14.91 | 20.43 | +48.043% | 952 | 735 | +308.370% |
| 2026-10-13 | 15.23 | 15.36 | 13.79 | 13.80 | +4.230% | 863 | 506 | +504.565% |
| 2026-10-12 | 12.46 | 13.62 | 12.46 | 13.24 | +8.258% | 265 | 464 | +530.136% |
| 2026-10-09 | 13.33 | 13.33 | 12.05 | 12.23 | -18.303% | 99 | 521 | +582.175% |
| 2026-10-08 | 12.00 | 15.95 | 11.79 | 14.97 | +29.610% | 96 | 476 | +457.315% |
| 2026-10-07 | 12.83 | 13.18 | 11.34 | 11.55 | +4.620% | 155 | 408 | +622.338% |
| 2026-10-06 | 11.38 | 11.40 | 10.59 | 11.04 | -12.381% | 57 | 387 | +655.707% |
| 2026-10-05 | 14.12 | 14.12 | 12.53 | 12.60 | -15.323% | 19 | 376 | +562.143% |
| 2026-10-02 | 14.80 | 15.72 | 14.22 | 14.88 | -18.017% | 132 | 296 | +460.685% |
| 2026-10-01 | 17.90 | 20.96 | 17.53 | 18.15 | +3.833% | 64 | 319 | +359.669% |
| 2026-09-30 | 18.19 | 18.48 | 17.12 | 17.48 | -10.907% | 25 | 313 | +377.288% |
| 2026-09-29 | 18.72 | 20.82 | 18.72 | 19.62 | -4.479% | 140 | 290 | +325.229% |
| 2026-09-28 | 20.58 | 22.25 | 19.98 | 20.54 | +15.588% | 255 | 74 | +306.183% |
| 2026-09-25 | 18.22 | 19.54 | 17.41 | 17.77 | -8.308% | 32 | 70 | +369.499% |
| 2026-09-24 | 21.90 | 22.00 | 19.38 | 19.38 | 0.000% | 117 | 70 | +330.495% |