QQQ261120P00735000
QQQ Nov 20 2026 735.00 Put
optionOPRA
EODNov 5, 2026
88.02USD+106.765%(+45.45)504Vol3,133OI
QQQ261120P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.63 | 88.02 | 51.63 | 88.02 | +106.765% | 504 | 9,828 | 0.000% |
| 2026-11-04 | 45.31 | 47.14 | 35.53 | 42.57 | -15.317% | 158 | 9,886 | +106.765% |
| 2026-11-03 | 50.25 | 51.67 | 48.30 | 50.27 | -7.812% | 327 | 9,982 | +75.094% |
| 2026-11-02 | 41.17 | 55.06 | 37.52 | 54.53 | +13.510% | 152 | 9,958 | +61.416% |
| 2026-10-30 | 39.62 | 52.15 | 38.67 | 48.04 | +75.842% | 285 | 10,059 | +83.222% |
| 2026-10-29 | 26.86 | 27.75 | 22.99 | 27.32 | +51.778% | 55 | 10,077 | +222.182% |
| 2026-10-28 | 22.75 | 22.75 | 18.00 | 18.00 | -18.736% | 77 | 10,085 | +389.000% |
| 2026-10-27 | 24.50 | 26.18 | 21.63 | 22.15 | -22.308% | 135 | 10,056 | +297.381% |
| 2026-10-26 | 33.05 | 33.64 | 26.68 | 28.51 | -20.118% | 86 | 10,042 | +208.734% |
| 2026-10-23 | 37.80 | 37.80 | 33.20 | 35.69 | +1.855% | 84 | 10,043 | +146.624% |
| 2026-10-22 | 28.88 | 37.75 | 27.93 | 35.04 | +67.816% | 216 | 10,037 | +151.199% |
| 2026-10-21 | 22.59 | 23.35 | 19.69 | 20.88 | -19.413% | 1,118 | 10,014 | +321.552% |
| 2026-10-20 | 30.09 | 30.09 | 23.06 | 25.91 | +8.866% | 68 | 10,006 | +239.714% |
| 2026-10-19 | 24.21 | 25.28 | 21.21 | 23.80 | -25.741% | 144 | 10,009 | +269.832% |
| 2026-10-16 | 21.21 | 32.97 | 21.21 | 32.05 | +61.624% | 2,591 | 10,131 | +174.633% |
| 2026-10-15 | 25.26 | 28.20 | 19.71 | 19.83 | -2.315% | 3,031 | 11,189 | +343.873% |
| 2026-10-14 | 15.41 | 21.42 | 14.31 | 20.30 | +50.817% | 5,180 | 10,578 | +333.596% |
| 2026-10-13 | 14.96 | 15.06 | 13.44 | 13.46 | +4.584% | 8,610 | 8,039 | +553.938% |
| 2026-10-12 | 12.31 | 13.36 | 12.20 | 12.87 | +8.060% | 1,363 | 7,405 | +583.916% |
| 2026-10-09 | 12.48 | 13.25 | 11.73 | 11.91 | -15.171% | 651 | 7,146 | +639.043% |
| 2026-10-08 | 12.30 | 15.84 | 11.32 | 14.04 | +27.059% | 885 | 6,791 | +526.923% |
| 2026-10-07 | 12.56 | 13.16 | 11.00 | 11.05 | +2.315% | 344 | 7,794 | +696.561% |
| 2026-10-06 | 11.10 | 11.35 | 10.17 | 10.80 | -13.043% | 1,551 | 8,270 | +715.000% |
| 2026-10-05 | 13.78 | 14.05 | 12.16 | 12.42 | -14.932% | 5,899 | 10,519 | +608.696% |
| 2026-10-02 | 14.38 | 15.63 | 13.70 | 14.60 | -17.885% | 5,512 | 5,054 | +502.877% |
| 2026-10-01 | 17.17 | 20.70 | 16.94 | 17.78 | -3.159% | 526 | 5,004 | +395.051% |
| 2026-09-30 | 18.06 | 19.19 | 16.72 | 18.36 | -4.325% | 316 | 4,817 | +379.412% |
| 2026-09-29 | 18.77 | 20.51 | 18.45 | 19.19 | -4.385% | 463 | 4,658 | +358.676% |
| 2026-09-28 | 18.93 | 22.00 | 18.57 | 20.07 | +14.686% | 972 | 4,519 | +338.565% |
| 2026-09-25 | 18.50 | 19.62 | 17.06 | 17.50 | -11.168% | 412 | 4,427 | +402.971% |
| 2026-09-24 | 21.39 | 21.76 | 18.56 | 19.70 | +2.125% | 944 | 4,015 | +346.802% |
| 2026-09-23 | 16.74 | 20.00 | 16.74 | 19.29 | +14.277% | 681 | 3,928 | +356.299% |
| 2026-09-22 | 17.90 | 17.99 | 16.50 | 16.88 | -10.923% | 697 | 3,650 | +421.445% |
| 2026-09-21 | 23.20 | 23.20 | 18.21 | 18.95 | -30.100% | 3,967 | 456 | +364.485% |
| 2026-09-18 | 28.58 | 28.58 | 27.09 | 27.11 | -9.934% | 10 | 453 | +224.677% |
| 2026-09-17 | 31.90 | 31.90 | 30.10 | 30.10 | -27.835% | 13 | 443 | +192.425% |
| 2026-09-16 | 33.87 | 41.71 | 33.87 | 41.71 | +7.528% | 13 | 452 | +111.029% |
| 2026-09-15 | 35.62 | 38.79 | 35.60 | 38.79 | +14.695% | 24 | 452 | +126.914% |
| 2026-09-14 | 35.59 | 35.63 | 33.54 | 33.82 | +4.998% | 25 | 443 | +160.260% |
| 2026-09-11 | 33.42 | 33.42 | 32.19 | 32.21 | -14.562% | 22 | 450 | +173.269% |
| 2026-09-10 | 37.30 | 37.70 | 37.30 | 37.70 | +15.573% | 6 | 450 | +133.475% |
| 2026-09-09 | 32.62 | 32.62 | 32.62 | 32.62 | +6.951% | 5 | 445 | +169.834% |
| 2026-09-04 | 30.50 | 30.50 | 30.50 | 30.50 | -5.162% | 2 | 445 | +188.590% |
| 2026-09-03 | 34.33 | 34.70 | 32.16 | 32.16 | -11.987% | 16 | 432 | +173.694% |
| 2026-09-02 | 36.54 | 36.54 | 36.54 | 36.54 | +10.727% | 4 | 432 | +140.887% |
| 2026-08-28 | 31.15 | 34.00 | 30.17 | 33.00 | -14.640% | 5 | 429 | +166.727% |
| 2026-08-26 | 38.66 | 38.66 | 38.66 | 38.66 | -0.897% | 4 | 432 | +127.677% |
| 2026-08-25 | 39.40 | 39.40 | 39.01 | 39.01 | -2.984% | 15 | 442 | +125.634% |
| 2026-08-24 | 41.12 | 43.54 | 40.21 | 40.21 | +5.872% | 28 | 430 | +118.901% |
| 2026-08-21 | 38.36 | 38.36 | 37.53 | 37.98 | -4.860% | 9 | 448 | +131.754% |
| 2026-08-20 | 39.40 | 39.92 | 38.00 | 39.92 | +6.482% | 25 | 453 | +120.491% |
| 2026-08-19 | 37.49 | 37.49 | 37.49 | 37.49 | +1.875% | 1 | 454 | +134.783% |
| 2026-08-18 | 35.52 | 37.00 | 35.20 | 36.80 | +18.633% | 142 | 579 | +139.185% |
| 2026-08-17 | 29.72 | 31.19 | 29.14 | 31.02 | -3.695% | 197 | 486 | +183.752% |
| 2026-08-14 | 31.30 | 32.74 | 31.30 | 32.21 | +2.776% | 83 | 425 | +173.269% |
| 2026-08-13 | 33.05 | 33.05 | 30.89 | 31.34 | -8.630% | 233 | 228 | +180.855% |
| 2026-08-12 | 34.49 | 35.10 | 33.58 | 34.30 | -7.944% | 32 | 226 | +156.618% |
| 2026-08-11 | 37.26 | 37.26 | 37.26 | 37.26 | +0.215% | 1 | 225 | +136.232% |
| 2026-08-10 | 36.75 | 37.18 | 36.63 | 37.18 | -1.248% | 17 | 214 | +136.740% |
| 2026-08-07 | 37.66 | 37.72 | 37.57 | 37.65 | -10.570% | 205 | 12 | +133.785% |
| 2026-08-06 | 43.25 | 43.25 | 42.01 | 42.10 | +8.115% | 6 | 10 | +109.074% |
| 2026-08-05 | 39.50 | 39.50 | 38.89 | 38.94 | -0.077% | 3 | 9 | +126.040% |
| 2026-08-04 | 42.50 | 42.50 | 38.96 | 38.97 | -21.872% | 16 | 11 | +125.866% |
| 2026-08-03 | 49.88 | 49.88 | 49.88 | 49.88 | -20.636% | 2 | 9 | +76.464% |
| 2026-07-30 | 62.85 | 62.85 | 62.85 | 62.85 | -15.604% | 2 | 7 | +40.048% |
| 2026-07-29 | 74.53 | 75.03 | 74.44 | 74.47 | +10.654% | 5 | 7 | +18.195% |
| 2026-07-28 | 67.30 | 67.30 | 67.30 | 67.30 | +11.166% | 1 | 7 | +30.788% |
| 2026-07-23 | 60.28 | 60.54 | 60.28 | 60.54 | -1.256% | 2 | 5 | +45.391% |
| 2026-07-17 | 61.31 | 61.31 | 61.31 | 61.31 | +23.112% | 1 | 5 | +43.565% |
| 2026-07-16 | 48.28 | 49.80 | 48.28 | 49.80 | +10.421% | 3 | 3 | +76.747% |
| 2026-07-15 | 48.40 | 48.40 | 45.10 | 45.10 | +2.268% | 2 | 2 | +95.166% |
| 2026-07-14 | 44.10 | 44.10 | 44.10 | 44.10 | -7.818% | 1 | 1 | +99.592% |
| 2026-07-13 | 47.84 | 47.84 | 47.84 | 47.84 | 0.000% | 1 | 0 | +83.988% |