QQQ261120P00734000
QQQ Nov 20 2026 734.00 Put
optionOPRA
EODNov 5, 2026
83.78USD+98.249%(+41.52)15Vol230OI
QQQ261120P00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 81.63 | 83.78 | 77.79 | 83.78 | +98.249% | 15 | 1,388 | 0.000% |
| 2026-11-04 | 37.70 | 42.97 | 37.68 | 42.26 | -14.730% | 50 | 1,483 | +98.249% |
| 2026-11-03 | 49.59 | 50.24 | 48.88 | 49.56 | +22.947% | 84 | 1,495 | +69.048% |
| 2026-11-02 | 40.28 | 40.86 | 39.49 | 40.31 | -17.751% | 85 | 1,487 | +107.839% |
| 2026-10-30 | 38.93 | 49.01 | 38.93 | 49.01 | +89.741% | 14 | 1,495 | +70.945% |
| 2026-10-29 | 25.15 | 25.83 | 24.65 | 25.83 | +36.594% | 5 | 1,494 | +224.352% |
| 2026-10-28 | 20.46 | 20.46 | 18.91 | 18.91 | -9.305% | 12 | 1,493 | +343.046% |
| 2026-10-27 | 24.47 | 24.47 | 20.85 | 20.85 | -26.195% | 13 | 1,495 | +301.823% |
| 2026-10-26 | 32.92 | 32.92 | 26.57 | 28.25 | -24.747% | 32 | 1,478 | +196.566% |
| 2026-10-23 | 37.54 | 37.54 | 37.54 | 37.54 | +2.821% | 2 | 1,479 | +123.175% |
| 2026-10-22 | 28.33 | 36.51 | 28.33 | 36.51 | +80.653% | 7 | 1,479 | +129.471% |
| 2026-10-21 | 22.84 | 22.87 | 19.41 | 20.21 | -18.705% | 27 | 1,483 | +314.547% |
| 2026-10-20 | 22.92 | 24.96 | 22.92 | 24.86 | +2.727% | 7 | 1,482 | +237.007% |
| 2026-10-19 | 23.57 | 25.08 | 21.82 | 24.20 | -23.052% | 59 | 1,440 | +246.198% |
| 2026-10-16 | 20.82 | 31.82 | 20.82 | 31.45 | +62.700% | 75 | 1,420 | +166.391% |
| 2026-10-15 | 24.28 | 27.57 | 19.33 | 19.33 | -1.679% | 42 | 1,411 | +333.420% |
| 2026-10-14 | 15.10 | 20.73 | 14.14 | 19.66 | +48.714% | 1,592 | 628 | +326.144% |
| 2026-10-13 | 14.65 | 14.65 | 13.12 | 13.22 | +4.921% | 541 | 659 | +533.737% |
| 2026-10-12 | 12.24 | 13.01 | 11.87 | 12.60 | +8.062% | 252 | 529 | +564.921% |
| 2026-10-09 | 12.82 | 12.82 | 11.45 | 11.66 | -14.391% | 210 | 437 | +618.525% |
| 2026-10-08 | 11.82 | 15.58 | 11.05 | 13.62 | +26.345% | 201 | 322 | +515.125% |
| 2026-10-07 | 12.34 | 12.67 | 10.78 | 10.78 | +3.554% | 179 | 211 | +677.180% |
| 2026-10-06 | 10.87 | 10.87 | 10.12 | 10.41 | -14.180% | 14 | 212 | +704.803% |
| 2026-10-05 | 13.16 | 13.50 | 12.13 | 12.13 | -17.371% | 39 | 190 | +590.684% |
| 2026-10-02 | 14.10 | 14.78 | 13.89 | 14.68 | -15.826% | 58 | 147 | +470.708% |
| 2026-10-01 | 18.70 | 19.68 | 16.72 | 17.44 | +4.556% | 69 | 110 | +380.390% |
| 2026-09-30 | 17.29 | 17.29 | 16.47 | 16.68 | -11.324% | 7 | 112 | +402.278% |
| 2026-09-29 | 19.42 | 19.42 | 18.81 | 18.81 | -4.031% | 4 | 109 | +345.401% |
| 2026-09-28 | 18.73 | 20.70 | 18.24 | 19.60 | +14.486% | 35 | 98 | +327.449% |
| 2026-09-25 | 18.12 | 18.80 | 17.12 | 17.12 | -10.601% | 67 | 47 | +389.369% |
| 2026-09-24 | 21.16 | 21.16 | 18.61 | 19.15 | 0.000% | 59 | 47 | +337.493% |