QQQ261120P00733000
QQQ Nov 20 2026 733.00 Put
optionOPRA
EODNov 5, 2026
82.54USD+114.724%(+44.10)10Vol542OI
QQQ261120P00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.70 | 82.99 | 64.7000 | 82.54 | +114.724% | 10 | 1,395 | 0.000% |
| 2026-11-04 | 36.83 | 38.44 | 36.7700 | 38.44 | -21.019% | 93 | 1,361 | +114.724% |
| 2026-11-03 | 49.47 | 49.75 | 47.4600 | 48.67 | +4.779% | 8 | 1,362 | +69.591% |
| 2026-11-02 | 44.00 | 46.45 | 42.5100 | 46.45 | -7.119% | 3 | 1,363 | +77.696% |
| 2026-10-30 | 39.22 | 50.03 | 38.1900 | 50.01 | +113.535% | 20 | 1,366 | +65.047% |
| 2026-10-29 | 23.42 | 23.42 | 23.4200 | 23.42 | +26.321% | 12 | 1,366 | +252.434% |
| 2026-10-28 | 19.93 | 21.52 | 18.5400 | 18.54 | -12.091% | 13 | 1,375 | +345.200% |
| 2026-10-27 | 24.69 | 24.94 | 20.2500 | 21.09 | -27.922% | 30 | 1,383 | +291.370% |
| 2026-10-26 | 31.63 | 32.23 | 29.2600 | 29.26 | -13.227% | 7 | 1,381 | +182.092% |
| 2026-10-23 | 34.23 | 34.32 | 31.3900 | 33.72 | -5.068% | 42 | 1,388 | +144.781% |
| 2026-10-22 | 32.01 | 35.52 | 30.4200 | 35.52 | +80.030% | 7 | 1,391 | +132.376% |
| 2026-10-21 | 22.15 | 22.35 | 19.0800 | 19.73 | -12.037% | 66 | 1,400 | +318.348% |
| 2026-10-20 | 22.43 | 22.43 | 22.4300 | 22.43 | -0.576% | 2 | 1,398 | +267.989% |
| 2026-10-19 | 23.80 | 23.80 | 20.4500 | 22.56 | -24.825% | 463 | 1,046 | +265.869% |
| 2026-10-16 | 19.88 | 30.55 | 19.8800 | 30.01 | +58.114% | 86 | 1,033 | +175.042% |
| 2026-10-15 | 24.97 | 27.02 | 18.9800 | 18.98 | -1.249% | 119 | 1,307 | +334.879% |
| 2026-10-14 | 14.54 | 19.93 | 13.6600 | 19.22 | +49.108% | 1,557 | 818 | +329.448% |
| 2026-10-13 | 14.07 | 14.24 | 12.8100 | 12.89 | +4.967% | 644 | 976 | +540.341% |
| 2026-10-12 | 12.01 | 12.70 | 11.6400 | 12.28 | +6.597% | 418 | 607 | +572.150% |
| 2026-10-09 | 11.97 | 12.62 | 11.1700 | 11.52 | -17.063% | 305 | 489 | +616.493% |
| 2026-10-08 | 11.77 | 15.26 | 10.8600 | 13.89 | +31.410% | 210 | 300 | +494.240% |
| 2026-10-07 | 12.06 | 12.49 | 10.5500 | 10.57 | +3.021% | 147 | 218 | +680.889% |
| 2026-10-06 | 10.56 | 10.59 | 9.7800 | 10.26 | -14.070% | 73 | 213 | +704.483% |
| 2026-10-05 | 13.09 | 13.15 | 11.7700 | 11.94 | -16.736% | 37 | 193 | +591.290% |
| 2026-10-02 | 14.10 | 14.84 | 13.4000 | 14.34 | -16.482% | 59 | 187 | +475.593% |
| 2026-10-01 | 16.70 | 19.63 | 16.6000 | 17.17 | -4.239% | 124 | 166 | +380.722% |
| 2026-09-30 | 17.15 | 17.93 | 16.2400 | 17.93 | -2.871% | 95 | 111 | +360.346% |
| 2026-09-29 | 18.65 | 19.72 | 17.7300 | 18.46 | -3.199% | 15 | 109 | +347.129% |
| 2026-09-28 | 18.85 | 21.08 | 18.0100 | 19.07 | +9.535% | 79 | 56 | +332.826% |
| 2026-09-25 | 17.86 | 17.86 | 17.2200 | 17.41 | -4.446% | 24 | 34 | +374.095% |
| 2026-09-24 | 19.93 | 20.58 | 18.2200 | 18.22 | 0.000% | 35 | 34 | +353.019% |