QQQ261120P00732000
QQQ Nov 20 2026 732.00 Put
optionOPRA
EODNov 5, 2026
82.96USD+130.829%(+47.02)13Vol31OI
QQQ261120P00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 73.48 | 82.96 | 73.4800 | 82.96 | +130.829% | 13 | 1,194 | 0.000% |
| 2026-11-04 | 35.94 | 35.94 | 35.9400 | 35.94 | -24.591% | 5 | 1,226 | +130.829% |
| 2026-11-03 | 48.15 | 48.15 | 47.6400 | 47.66 | -6.878% | 5 | 1,227 | +74.066% |
| 2026-11-02 | 39.01 | 51.25 | 37.9500 | 51.18 | +10.516% | 69 | 1,209 | +62.095% |
| 2026-10-30 | 37.21 | 48.00 | 37.1900 | 46.31 | +71.519% | 62 | 1,255 | +79.141% |
| 2026-10-29 | 22.18 | 27.00 | 22.1800 | 27.00 | +50.250% | 11 | 1,257 | +207.259% |
| 2026-10-28 | 19.41 | 19.82 | 17.5200 | 17.97 | -12.555% | 27 | 1,266 | +361.658% |
| 2026-10-27 | 20.90 | 20.90 | 19.9300 | 20.55 | -18.903% | 47 | 1,248 | +303.698% |
| 2026-10-26 | 29.76 | 30.67 | 24.5900 | 25.34 | -23.490% | 107 | 1,220 | +227.388% |
| 2026-10-23 | 30.83 | 33.12 | 30.8300 | 33.12 | -1.546% | 6 | 1,261 | +150.483% |
| 2026-10-22 | 31.57 | 35.09 | 31.5700 | 33.64 | +74.935% | 157 | 1,269 | +146.611% |
| 2026-10-21 | 21.78 | 21.81 | 18.5400 | 19.23 | -15.621% | 15 | 1,266 | +331.409% |
| 2026-10-20 | 23.15 | 23.15 | 22.7900 | 22.79 | +1.020% | 15 | 1,265 | +264.019% |
| 2026-10-19 | 21.77 | 22.56 | 21.2700 | 22.56 | -21.394% | 19 | 1,266 | +267.730% |
| 2026-10-16 | 19.78 | 30.00 | 19.7500 | 28.70 | +55.978% | 116 | 1,252 | +189.059% |
| 2026-10-15 | 24.06 | 26.51 | 18.1800 | 18.40 | -2.439% | 236 | 1,510 | +350.870% |
| 2026-10-14 | 14.66 | 20.00 | 13.5000 | 18.86 | +48.387% | 1,410 | 796 | +339.873% |
| 2026-10-13 | 13.80 | 13.92 | 12.5600 | 12.71 | +5.128% | 652 | 983 | +552.714% |
| 2026-10-12 | 11.41 | 12.44 | 11.3700 | 12.09 | +7.562% | 614 | 415 | +586.187% |
| 2026-10-09 | 11.80 | 12.35 | 10.9200 | 11.24 | -17.170% | 87 | 328 | +638.078% |
| 2026-10-08 | 11.30 | 14.07 | 10.4500 | 13.57 | +27.179% | 153 | 307 | +511.349% |
| 2026-10-07 | 11.40 | 12.35 | 10.3300 | 10.67 | +4.608% | 142 | 185 | +677.507% |
| 2026-10-06 | 10.44 | 10.44 | 9.6300 | 10.20 | -12.296% | 35 | 165 | +713.333% |
| 2026-10-05 | 12.62 | 12.71 | 11.5200 | 11.63 | -14.799% | 44 | 128 | +613.328% |
| 2026-10-02 | 14.03 | 14.60 | 13.0800 | 13.65 | -17.273% | 119 | 203 | +507.766% |
| 2026-10-01 | 16.73 | 19.02 | 16.5000 | 16.50 | +0.917% | 100 | 127 | +402.788% |
| 2026-09-30 | 16.73 | 16.73 | 15.8600 | 16.35 | -10.705% | 10 | 119 | +407.401% |
| 2026-09-29 | 18.46 | 18.46 | 17.8300 | 18.31 | -2.606% | 15 | 110 | +353.086% |
| 2026-09-28 | 18.24 | 20.70 | 18.1900 | 18.80 | +13.049% | 49 | 68 | +341.277% |
| 2026-09-25 | 18.09 | 18.17 | 16.6300 | 16.63 | -6.310% | 39 | 36 | +398.857% |
| 2026-09-24 | 20.43 | 20.50 | 17.7500 | 17.75 | 0.000% | 44 | 36 | +367.380% |