QQQ261120P00731000
QQQ Nov 20 2026 731.00 Put
optionOPRA
EODNov 5, 2026
79.67USD+108.779%(+41.51)10Vol9OI
QQQ261120P00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.09 | 80.42 | 74.0900 | 79.6700 | +108.779% | 10 | 662 | 0.000% |
| 2026-11-04 | 35.21 | 38.16 | 35.2100 | 38.1600 | -16.279% | 29 | 690 | +108.779% |
| 2026-11-03 | 46.79 | 46.79 | 45.5800 | 45.5800 | -9.671% | 5 | 690 | +74.792% |
| 2026-11-02 | 38.16 | 50.46 | 35.1300 | 50.4600 | +21.152% | 213 | 788 | +57.887% |
| 2026-10-30 | 36.48 | 41.75 | 36.2000 | 41.6500 | +74.414% | 47 | 777 | +91.285% |
| 2026-10-29 | 22.51 | 23.88 | 22.3100 | 23.8800 | +26.684% | 105 | 799 | +233.626% |
| 2026-10-28 | 18.90 | 19.35 | 18.8500 | 18.8500 | -5.797% | 17 | 797 | +322.653% |
| 2026-10-27 | 22.38 | 24.72 | 19.8300 | 20.0100 | -18.526% | 61 | 801 | +298.151% |
| 2026-10-26 | 29.54 | 29.54 | 24.5600 | 24.5600 | -19.922% | 3 | 802 | +224.389% |
| 2026-10-23 | 30.26 | 30.67 | 30.2600 | 30.6700 | -10.791% | 26 | 790 | +159.765% |
| 2026-10-22 | 26.26 | 34.38 | 26.2600 | 34.3800 | +83.165% | 9 | 793 | +131.734% |
| 2026-10-21 | 20.89 | 20.89 | 18.5700 | 18.7700 | -15.716% | 26 | 809 | +324.454% |
| 2026-10-20 | 27.44 | 27.44 | 21.1000 | 22.2700 | +2.016% | 38 | 817 | +257.746% |
| 2026-10-19 | 21.34 | 22.31 | 19.6500 | 21.8300 | -25.291% | 13 | 818 | +264.956% |
| 2026-10-16 | 19.37 | 29.22 | 19.3700 | 29.2200 | +59.759% | 189 | 822 | +172.656% |
| 2026-10-15 | 24.00 | 25.91 | 17.7600 | 18.2900 | +2.008% | 228 | 1,351 | +335.593% |
| 2026-10-14 | 13.96 | 19.06 | 13.0800 | 17.9300 | +46.010% | 1,303 | 1,440 | +344.339% |
| 2026-10-13 | 13.77 | 13.77 | 12.2600 | 12.2800 | +4.778% | 744 | 1,709 | +548.779% |
| 2026-10-12 | 11.28 | 12.13 | 11.1100 | 11.7200 | +8.018% | 797 | 1,189 | +579.778% |
| 2026-10-09 | 11.43 | 12.07 | 10.6500 | 10.8500 | -14.835% | 229 | 1,121 | +634.286% |
| 2026-10-08 | 11.07 | 14.25 | 10.1800 | 12.7400 | +26.892% | 561 | 784 | +525.353% |
| 2026-10-07 | 11.16 | 11.91 | 10.0400 | 10.0400 | +5.131% | 314 | 545 | +693.526% |
| 2026-10-06 | 10.11 | 10.14 | 9.3700 | 9.5500 | -16.081% | 77 | 555 | +734.241% |
| 2026-10-05 | 12.49 | 12.52 | 11.3000 | 11.3800 | -14.948% | 62 | 531 | +600.088% |
| 2026-10-02 | 14.01 | 14.26 | 13.3800 | 13.3800 | -18.265% | 134 | 431 | +495.441% |
| 2026-10-01 | 16.35 | 18.38 | 15.9500 | 16.3700 | -5.101% | 222 | 223 | +386.683% |
| 2026-09-30 | 16.34 | 17.25 | 15.8300 | 17.2500 | -3.090% | 226 | 142 | +361.855% |
| 2026-09-29 | 18.14 | 18.46 | 17.4100 | 17.8000 | -7.915% | 105 | 112 | +347.584% |
| 2026-09-28 | 20.44 | 20.44 | 18.8400 | 19.3300 | +21.420% | 40 | 74 | +312.157% |
| 2026-09-25 | 16.63 | 17.29 | 15.9200 | 15.9200 | -11.703% | 32 | 47 | +400.440% |
| 2026-09-24 | 19.22 | 19.51 | 17.3500 | 18.0300 | 0.000% | 65 | 47 | +341.875% |