QQQ261120P00729000
QQQ Nov 20 2026 729.00 Put
optionOPRA
EODNov 5, 2026
82.47USD+142.416%(+48.45)26Vol69OI
QQQ261120P00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 67.1100 | 82.4700 | 67.1100 | 82.4700 | +142.416% | 26 | 2,577 | 0.000% |
| 2026-11-04 | 32.3200 | 35.1700 | 32.3200 | 34.0200 | -24.282% | 123 | 2,582 | +142.416% |
| 2026-11-03 | 43.5200 | 44.9300 | 43.5200 | 44.9300 | -5.171% | 3 | 2,584 | +83.552% |
| 2026-11-02 | 34.1400 | 47.5600 | 34.1400 | 47.3800 | +18.125% | 19 | 2,570 | +74.061% |
| 2026-10-30 | 37.2900 | 46.5200 | 37.2900 | 40.1100 | +74.543% | 26 | 2,578 | +105.610% |
| 2026-10-29 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | +54.021% | 1 | 2,578 | +258.877% |
| 2026-10-28 | 17.6600 | 18.3400 | 14.9200 | 14.9200 | -19.828% | 40 | 2,560 | +452.748% |
| 2026-10-27 | 21.1900 | 23.2300 | 18.3600 | 18.6100 | -22.908% | 170 | 2,523 | +343.149% |
| 2026-10-26 | 29.1700 | 29.1700 | 23.1600 | 24.1400 | -21.725% | 2,042 | 2,990 | +241.632% |
| 2026-10-23 | 34.0200 | 34.0200 | 28.5100 | 30.8400 | -0.032% | 114 | 3,014 | +167.412% |
| 2026-10-22 | 25.0000 | 33.0800 | 25.0000 | 30.8500 | +64.797% | 28 | 3,014 | +167.326% |
| 2026-10-21 | 19.4300 | 20.2500 | 17.1900 | 18.7200 | -16.578% | 86 | 2,996 | +340.545% |
| 2026-10-20 | 19.9300 | 22.4400 | 19.6500 | 22.4400 | +7.678% | 37 | 2,982 | +267.513% |
| 2026-10-19 | 20.0900 | 21.0700 | 18.2400 | 20.8400 | -24.901% | 2,057 | 1,194 | +295.729% |
| 2026-10-16 | 18.5200 | 29.5500 | 18.5200 | 27.7500 | +61.619% | 83 | 1,175 | +197.189% |
| 2026-10-15 | 23.0900 | 23.5200 | 16.9800 | 17.1700 | -2.277% | 578 | 1,763 | +380.315% |
| 2026-10-14 | 13.3900 | 18.6900 | 12.5400 | 17.5700 | +49.915% | 1,854 | 1,084 | +369.380% |
| 2026-10-13 | 12.8800 | 12.8900 | 11.6700 | 11.7200 | +4.924% | 558 | 1,238 | +603.669% |
| 2026-10-12 | 11.1100 | 11.5700 | 10.5900 | 11.1700 | +6.078% | 904 | 500 | +638.317% |
| 2026-10-09 | 11.4900 | 11.4900 | 10.1700 | 10.5300 | -19.557% | 275 | 412 | +683.191% |
| 2026-10-08 | 10.7100 | 13.9300 | 10.0300 | 13.0900 | +35.648% | 372 | 187 | +530.023% |
| 2026-10-07 | 10.7800 | 11.2100 | 9.6500 | 9.6500 | +2.116% | 59 | 186 | +754.611% |
| 2026-10-06 | 9.8100 | 9.8100 | 9.0000 | 9.4500 | -13.856% | 217 | 163 | +772.698% |
| 2026-10-05 | 12.0300 | 12.0300 | 10.7600 | 10.9700 | -16.451% | 187 | 116 | +651.778% |
| 2026-10-02 | 12.9500 | 13.6300 | 12.0900 | 13.1300 | -16.635% | 37 | 112 | +528.104% |
| 2026-10-01 | 15.7500 | 16.9800 | 15.3100 | 15.7500 | +4.651% | 26 | 103 | +423.619% |
| 2026-09-30 | 15.0800 | 15.4200 | 14.8900 | 15.0500 | -11.678% | 27 | 96 | +447.973% |
| 2026-09-29 | 16.5400 | 17.8000 | 16.5400 | 17.0400 | -3.674% | 20 | 107 | +383.979% |
| 2026-09-28 | 16.7700 | 18.8100 | 16.7700 | 17.6900 | +16.152% | 64 | 55 | +366.196% |
| 2026-09-25 | 16.7000 | 17.5200 | 15.2300 | 15.2300 | -10.831% | 69 | 16 | +441.497% |
| 2026-09-24 | 18.3600 | 19.0100 | 17.0800 | 17.0800 | 0.000% | 16 | 16 | +382.845% |