QQQ261120P00728000
QQQ Nov 20 2026 728.00 Put
optionOPRA
EODNov 5, 2026
77.44USD+116.192%(+41.62)13Vol211OI
QQQ261120P00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 62.3300 | 77.4400 | 62.3300 | 77.4400 | +116.192% | 13 | 1,313 | 0.000% |
| 2026-11-04 | 38.2300 | 38.2300 | 34.2200 | 35.8200 | -22.501% | 9 | 1,320 | +116.192% |
| 2026-11-02 | 35.0900 | 46.2200 | 34.3200 | 46.2200 | +14.434% | 16 | 1,334 | +67.547% |
| 2026-10-30 | 35.1600 | 44.7000 | 33.5000 | 40.3900 | +82.595% | 74 | 1,392 | +91.731% |
| 2026-10-29 | 22.5000 | 22.7500 | 19.5800 | 22.1200 | +45.049% | 263 | 1,449 | +250.090% |
| 2026-10-28 | 17.1900 | 18.1000 | 14.0000 | 15.2500 | -16.939% | 262 | 1,273 | +407.803% |
| 2026-10-27 | 19.2400 | 19.2400 | 18.3500 | 18.3600 | -19.965% | 15 | 1,273 | +321.786% |
| 2026-10-26 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | -24.365% | 1 | 1,273 | +237.576% |
| 2026-10-23 | 33.3500 | 33.3500 | 28.3500 | 30.3300 | -6.648% | 321 | 1,296 | +155.325% |
| 2026-10-22 | 24.9700 | 32.4900 | 24.8100 | 32.4900 | +86.939% | 41 | 1,316 | +138.350% |
| 2026-10-21 | 20.1700 | 20.1700 | 16.5400 | 17.3800 | -14.846% | 150 | 1,291 | +345.570% |
| 2026-10-20 | 24.2900 | 24.2900 | 19.5000 | 20.4100 | -3.726% | 66 | 1,291 | +279.422% |
| 2026-10-19 | 20.0200 | 21.5400 | 17.8100 | 21.2000 | -23.327% | 149 | 1,234 | +265.283% |
| 2026-10-16 | 17.9100 | 29.1400 | 17.6800 | 27.6500 | +60.756% | 93 | 1,233 | +180.072% |
| 2026-10-15 | 22.6700 | 24.3200 | 16.7300 | 17.2000 | -0.635% | 1,484 | 1,408 | +350.233% |
| 2026-10-14 | 12.8800 | 18.1300 | 12.2700 | 17.3100 | +51.311% | 1,711 | 1,147 | +347.371% |
| 2026-10-13 | 12.3700 | 12.5900 | 11.3500 | 11.4400 | +4.189% | 468 | 1,212 | +576.923% |
| 2026-10-12 | 10.4300 | 11.2800 | 10.3300 | 10.9800 | +8.071% | 633 | 619 | +605.282% |
| 2026-10-09 | 10.6000 | 11.2700 | 9.9800 | 10.1600 | -18.524% | 185 | 474 | +662.205% |
| 2026-10-08 | 10.3200 | 13.4600 | 9.5200 | 12.4700 | +28.956% | 257 | 399 | +521.010% |
| 2026-10-07 | 10.6600 | 11.2200 | 9.4800 | 9.6700 | +4.654% | 94 | 339 | +700.827% |
| 2026-10-06 | 9.5900 | 9.6300 | 8.7000 | 9.2400 | -12.084% | 278 | 170 | +738.095% |
| 2026-10-05 | 11.9000 | 12.0200 | 10.5100 | 10.5100 | -18.842% | 34 | 150 | +636.822% |
| 2026-10-02 | 12.8600 | 13.3600 | 11.8900 | 12.9500 | -14.125% | 55 | 120 | +497.992% |
| 2026-10-01 | 16.1900 | 17.8300 | 14.7800 | 15.0800 | -3.395% | 30 | 123 | +413.528% |
| 2026-09-30 | 15.1500 | 15.6100 | 14.6100 | 15.6100 | -5.680% | 110 | 93 | +396.092% |
| 2026-09-29 | 17.4500 | 17.4500 | 16.5500 | 16.5500 | -1.429% | 9 | 88 | +367.915% |
| 2026-09-28 | 16.9500 | 18.4300 | 16.5100 | 16.7900 | +10.388% | 59 | 85 | +361.227% |
| 2026-09-25 | 16.1600 | 16.9600 | 15.2100 | 15.2100 | -10.529% | 30 | 70 | +409.139% |
| 2026-09-24 | 18.2300 | 18.8400 | 16.2800 | 17.0000 | 0.000% | 78 | 70 | +355.529% |