QQQ261120P00727000
QQQ Nov 20 2026 727.00 Put
optionOPRA
EODNov 5, 2026
75.40USD+129.808%(+42.59)13Vol41OI
QQQ261120P00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.5900 | 75.4000 | 57.1000 | 75.4000 | +129.808% | 13 | 3,249 | 0.000% |
| 2026-11-04 | 32.8100 | 32.8100 | 32.8100 | 32.8100 | -29.938% | 2 | 3,249 | +129.808% |
| 2026-11-02 | 35.6100 | 46.8300 | 35.6100 | 46.8300 | +10.552% | 9 | 3,252 | +61.008% |
| 2026-10-30 | 34.5300 | 42.3600 | 33.2700 | 42.3600 | +123.536% | 10 | 3,268 | +77.998% |
| 2026-10-29 | 21.6000 | 21.6200 | 18.9500 | 18.9500 | +17.337% | 20 | 3,259 | +297.889% |
| 2026-10-28 | 16.6400 | 17.7000 | 15.3000 | 16.1500 | -10.178% | 55 | 3,232 | +366.873% |
| 2026-10-27 | 20.5800 | 21.9800 | 17.5700 | 17.9800 | -21.278% | 28 | 3,255 | +319.355% |
| 2026-10-26 | 27.4400 | 28.1800 | 22.5500 | 22.8400 | -23.689% | 2,037 | 3,386 | +230.123% |
| 2026-10-23 | 31.8800 | 32.7000 | 27.8300 | 29.9300 | -4.163% | 257 | 3,608 | +151.921% |
| 2026-10-22 | 23.8800 | 31.2300 | 23.7500 | 31.2300 | +82.632% | 35 | 3,633 | +141.435% |
| 2026-10-21 | 18.6700 | 19.1900 | 16.1900 | 17.1000 | -15.472% | 2,362 | 1,609 | +340.936% |
| 2026-10-20 | 23.9000 | 23.9000 | 18.7200 | 20.2300 | +3.267% | 63 | 1,565 | +272.714% |
| 2026-10-19 | 19.5800 | 20.9800 | 17.5600 | 19.5900 | -26.048% | 149 | 1,533 | +284.890% |
| 2026-10-16 | 17.4600 | 27.1700 | 17.1800 | 26.4900 | +61.229% | 206 | 1,482 | +184.636% |
| 2026-10-15 | 21.9800 | 23.8500 | 16.1600 | 16.4300 | -0.725% | 1,591 | 1,085 | +358.917% |
| 2026-10-14 | 12.5800 | 18.0700 | 12.0200 | 16.5500 | +45.303% | 1,457 | 1,018 | +355.589% |
| 2026-10-13 | 12.2000 | 12.3600 | 11.0900 | 11.3900 | +6.748% | 260 | 985 | +561.984% |
| 2026-10-12 | 10.5300 | 11.0500 | 10.0700 | 10.6700 | +5.644% | 506 | 536 | +606.654% |
| 2026-10-09 | 10.4000 | 11.0700 | 9.7600 | 10.1000 | -18.745% | 206 | 403 | +646.535% |
| 2026-10-08 | 10.2000 | 12.7600 | 9.5800 | 12.4300 | +36.443% | 229 | 289 | +506.597% |
| 2026-10-07 | 10.7700 | 10.9200 | 9.1100 | 9.1100 | +0.886% | 210 | 170 | +727.662% |
| 2026-10-06 | 9.2200 | 9.3200 | 8.6300 | 9.0300 | -14.082% | 64 | 138 | +734.994% |
| 2026-10-05 | 11.8000 | 11.8000 | 10.4500 | 10.5100 | -17.114% | 40 | 126 | +617.412% |
| 2026-10-02 | 12.2600 | 13.1900 | 11.6900 | 12.6800 | -13.741% | 45 | 94 | +494.637% |
| 2026-10-01 | 15.4400 | 17.1800 | 14.7000 | 14.7000 | +0.892% | 15 | 87 | +412.925% |
| 2026-09-30 | 14.4700 | 14.6200 | 14.4700 | 14.5700 | -9.221% | 15 | 87 | +417.502% |
| 2026-09-29 | 16.7000 | 17.2100 | 16.0500 | 16.0500 | -6.469% | 17 | 87 | +369.782% |
| 2026-09-28 | 16.4900 | 18.0700 | 15.9200 | 17.1600 | +13.342% | 66 | 36 | +339.394% |
| 2026-09-25 | 16.0200 | 16.6400 | 14.7900 | 15.1400 | -6.428% | 15 | 34 | +398.018% |
| 2026-09-24 | 16.4500 | 17.0600 | 16.1800 | 16.1800 | 0.000% | 34 | 34 | +366.007% |