QQQ261120P00726000
QQQ Nov 20 2026 726.00 Put
optionOPRA
EODNov 5, 2026
73.78USD+114.103%(+39.32)13Vol313OI
QQQ261120P00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.7800 | 73.7800 | 54.7800 | 73.7800 | +114.103% | 13 | 2,633 | 0.000% |
| 2026-11-04 | 33.1400 | 36.4400 | 30.6000 | 34.4600 | -16.400% | 70 | 2,671 | +114.103% |
| 2026-11-03 | 43.9400 | 43.9400 | 41.1800 | 41.2200 | -12.073% | 8 | 2,668 | +78.991% |
| 2026-11-02 | 34.3900 | 46.8800 | 34.3900 | 46.8800 | +8.068% | 14 | 2,677 | +57.381% |
| 2026-10-30 | 33.7600 | 43.9000 | 32.5200 | 43.3800 | +80.750% | 24 | 2,689 | +70.078% |
| 2026-10-29 | 19.4800 | 24.0000 | 19.4800 | 24.0000 | +60.107% | 16 | 2,679 | +207.417% |
| 2026-10-28 | 16.3500 | 16.9700 | 14.3000 | 14.9900 | -14.636% | 97 | 2,700 | +392.195% |
| 2026-10-27 | 20.2300 | 20.2300 | 17.0800 | 17.5600 | -20.722% | 37 | 2,708 | +320.159% |
| 2026-10-26 | 27.5000 | 27.5000 | 21.7200 | 22.1500 | -24.737% | 1,016 | 3,200 | +233.093% |
| 2026-10-23 | 32.0600 | 32.1300 | 26.7900 | 29.4300 | -2.775% | 63 | 3,231 | +150.697% |
| 2026-10-22 | 23.2300 | 30.5900 | 22.8000 | 30.2700 | +83.455% | 224 | 3,273 | +143.740% |
| 2026-10-21 | 17.1300 | 18.2500 | 15.7800 | 16.5000 | -18.398% | 1,365 | 2,225 | +347.152% |
| 2026-10-20 | 22.3300 | 22.3300 | 18.7000 | 20.2200 | +12.333% | 213 | 2,237 | +264.886% |
| 2026-10-19 | 19.6500 | 20.7100 | 17.0200 | 18.0000 | -30.663% | 88 | 2,206 | +309.889% |
| 2026-10-16 | 17.1000 | 27.4900 | 16.7900 | 25.9600 | +61.242% | 534 | 2,435 | +184.206% |
| 2026-10-15 | 20.9600 | 21.0300 | 15.9700 | 16.1000 | -2.836% | 6,931 | 1,886 | +358.261% |
| 2026-10-14 | 12.4100 | 17.6000 | 11.6500 | 16.5700 | +52.018% | 2,085 | 964 | +345.263% |
| 2026-10-13 | 11.5500 | 12.0000 | 10.8100 | 10.9000 | +4.707% | 532 | 1,004 | +576.881% |
| 2026-10-12 | 9.9600 | 10.7700 | 9.8400 | 10.4100 | +7.209% | 648 | 472 | +608.742% |
| 2026-10-09 | 10.3600 | 10.7300 | 9.4800 | 9.7100 | -19.486% | 207 | 439 | +659.835% |
| 2026-10-08 | 9.9500 | 12.4300 | 9.0800 | 12.0600 | +34.000% | 310 | 276 | +511.774% |
| 2026-10-07 | 10.0200 | 10.6800 | 9.0000 | 9.0000 | +1.925% | 155 | 158 | +719.778% |
| 2026-10-06 | 9.0800 | 9.1600 | 8.4000 | 8.8300 | -14.603% | 120 | 97 | +735.561% |
| 2026-10-05 | 11.1700 | 11.1800 | 10.2900 | 10.3400 | -16.411% | 20 | 100 | +613.540% |
| 2026-10-02 | 11.9600 | 12.5300 | 11.4500 | 12.3700 | -16.249% | 60 | 63 | +496.443% |
| 2026-10-01 | 15.1300 | 16.2300 | 14.3500 | 14.7700 | +3.359% | 23 | 59 | +399.526% |
| 2026-09-30 | 14.0900 | 14.2900 | 14.0900 | 14.2900 | -10.855% | 2 | 61 | +416.305% |
| 2026-09-29 | 16.2000 | 17.1700 | 16.0300 | 16.0300 | +0.881% | 19 | 51 | +360.262% |
| 2026-09-28 | 17.1500 | 17.1700 | 15.8900 | 15.8900 | +10.501% | 4 | 50 | +364.317% |
| 2026-09-25 | 16.3700 | 16.3700 | 14.3800 | 14.3800 | -8.582% | 50 | 1 | +413.074% |
| 2026-09-24 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | 0.000% | 1 | 1 | +369.040% |