QQQ261120P00725000
QQQ Nov 20 2026 725.00 Put
optionOPRA
EODNov 5, 2026
78.86USD+130.652%(+44.67)660Vol10,438OI
QQQ261120P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.0000 | 79.0000 | 45.0000 | 78.8600 | +130.652% | 660 | 13,834 | 0.000% |
| 2026-11-04 | 38.0200 | 38.0200 | 28.8400 | 34.1900 | -17.970% | 386 | 13,826 | +130.652% |
| 2026-11-03 | 42.7000 | 42.9200 | 39.3100 | 41.6800 | -4.579% | 153 | 13,859 | +89.203% |
| 2026-11-02 | 33.5100 | 45.9600 | 30.4600 | 43.6800 | +18.086% | 537 | 14,050 | +80.540% |
| 2026-10-30 | 31.4400 | 43.8300 | 30.5100 | 36.9900 | +47.195% | 949 | 14,352 | +113.193% |
| 2026-10-29 | 18.7600 | 25.3200 | 17.6600 | 25.1300 | +64.463% | 329 | 14,375 | +213.808% |
| 2026-10-28 | 15.9600 | 17.2900 | 12.8700 | 15.2800 | -11.880% | 4,648 | 14,165 | +416.099% |
| 2026-10-27 | 20.3500 | 20.9200 | 16.4600 | 17.3400 | -23.847% | 3,985 | 11,955 | +354.787% |
| 2026-10-26 | 26.6500 | 27.0000 | 20.8900 | 22.7700 | -20.690% | 242 | 12,107 | +246.333% |
| 2026-10-23 | 31.4300 | 31.4600 | 26.0800 | 28.7100 | -1.408% | 334 | 12,362 | +174.678% |
| 2026-10-22 | 22.7500 | 31.0000 | 21.9600 | 29.1200 | +73.747% | 967 | 12,466 | +170.810% |
| 2026-10-21 | 17.7800 | 18.7000 | 15.3200 | 16.7600 | -14.051% | 3,009 | 12,254 | +370.525% |
| 2026-10-20 | 23.4400 | 24.1700 | 17.7200 | 19.5000 | -1.862% | 667 | 12,330 | +304.410% |
| 2026-10-19 | 19.0100 | 20.6200 | 16.5600 | 19.8700 | -22.017% | 1,035 | 12,721 | +296.880% |
| 2026-10-16 | 16.5900 | 27.2100 | 16.5900 | 25.4800 | +58.261% | 2,649 | 13,465 | +209.498% |
| 2026-10-15 | 21.1400 | 22.8900 | 15.3700 | 16.1000 | +1.194% | 5,255 | 13,855 | +389.814% |
| 2026-10-14 | 12.3700 | 17.2500 | 11.2300 | 15.9100 | +50.094% | 5,556 | 15,562 | +395.663% |
| 2026-10-13 | 11.9000 | 11.9000 | 10.5500 | 10.6000 | +4.126% | 3,576 | 14,335 | +643.962% |
| 2026-10-12 | 9.7200 | 10.5300 | 9.6000 | 10.1800 | +7.725% | 1,967 | 13,672 | +674.656% |
| 2026-10-09 | 9.9700 | 10.5500 | 9.2600 | 9.4500 | -15.700% | 1,224 | 13,929 | +734.497% |
| 2026-10-08 | 9.6300 | 12.9500 | 8.7700 | 11.2100 | +28.851% | 5,132 | 10,325 | +603.479% |
| 2026-10-07 | 10.1400 | 10.4800 | 8.7000 | 8.7000 | +1.281% | 870 | 10,437 | +806.437% |
| 2026-10-06 | 8.6100 | 9.0600 | 8.1100 | 8.5900 | -13.842% | 2,011 | 9,731 | +818.044% |
| 2026-10-05 | 11.7000 | 11.7000 | 9.8200 | 9.9700 | -15.865% | 519 | 9,500 | +690.973% |
| 2026-10-02 | 11.7000 | 12.6300 | 11.1300 | 11.8500 | -19.715% | 8,044 | 10,781 | +565.485% |
| 2026-10-01 | 14.5600 | 17.0000 | 14.0700 | 14.7600 | -4.836% | 2,402 | 9,517 | +434.282% |
| 2026-09-30 | 14.8700 | 15.5100 | 13.6300 | 15.5100 | -0.321% | 6,829 | 3,382 | +408.446% |
| 2026-09-29 | 14.9400 | 16.8200 | 14.9200 | 15.5600 | -5.238% | 108 | 3,391 | +406.812% |
| 2026-09-28 | 15.5000 | 18.1500 | 15.2400 | 16.4200 | +14.345% | 461 | 3,324 | +380.268% |
| 2026-09-25 | 15.2200 | 15.9300 | 13.9200 | 14.3600 | -10.530% | 295 | 3,264 | +449.164% |
| 2026-09-24 | 17.8200 | 17.8500 | 15.2300 | 16.0500 | +1.262% | 396 | 3,264 | +391.340% |
| 2026-09-23 | 13.6600 | 16.3800 | 13.6600 | 15.8500 | +15.273% | 443 | 3,092 | +397.539% |
| 2026-09-22 | 14.4100 | 14.4100 | 13.4300 | 13.7500 | -10.423% | 266 | 3,030 | +473.527% |
| 2026-09-21 | 18.7700 | 19.0000 | 14.9800 | 15.3500 | -29.587% | 1,413 | 2,393 | +413.746% |
| 2026-09-18 | 23.7300 | 25.2900 | 21.8000 | 21.8000 | -12.450% | 135 | 2,326 | +261.743% |
| 2026-09-17 | 26.0000 | 26.3000 | 24.5500 | 24.9000 | -22.017% | 11,565 | 12,588 | +216.707% |
| 2026-09-16 | 29.0000 | 34.6600 | 28.6000 | 31.9300 | -2.355% | 155 | 12,527 | +146.978% |
| 2026-09-15 | 30.0000 | 32.7000 | 30.0000 | 32.7000 | +9.218% | 90 | 12,600 | +141.162% |
| 2026-09-14 | 34.0700 | 34.0700 | 28.0200 | 29.9400 | +10.074% | 44 | 12,592 | +163.393% |
| 2026-09-11 | 27.1500 | 28.1200 | 26.2600 | 27.2000 | -14.920% | 96 | 12,530 | +189.926% |
| 2026-09-10 | 32.4700 | 32.5000 | 30.3400 | 31.9700 | +14.424% | 112 | 12,531 | +146.669% |
| 2026-09-09 | 27.9000 | 29.3500 | 27.0100 | 27.9400 | +3.828% | 131 | 12,538 | +182.248% |
| 2026-09-08 | 26.2100 | 27.6200 | 25.5800 | 26.9100 | +3.262% | 77 | 12,518 | +193.051% |
| 2026-09-04 | 25.3600 | 26.7700 | 24.5400 | 26.0600 | -2.616% | 355 | 12,381 | +202.609% |
| 2026-09-03 | 30.0600 | 30.0600 | 26.3400 | 26.7600 | -13.370% | 54 | 12,381 | +194.694% |
| 2026-09-02 | 31.9000 | 32.0000 | 30.7000 | 30.8900 | -3.378% | 443 | 12,370 | +155.293% |
| 2026-09-01 | 32.0000 | 33.0000 | 30.6500 | 31.9700 | +18.627% | 152 | 12,381 | +146.669% |
| 2026-08-31 | 28.8100 | 28.8100 | 26.8400 | 26.9500 | -5.472% | 35 | 12,386 | +192.616% |
| 2026-08-28 | 27.8200 | 29.2500 | 25.7100 | 28.5100 | -0.105% | 182 | 12,344 | +176.605% |
| 2026-08-27 | 29.2900 | 30.0000 | 27.4300 | 28.5400 | -11.559% | 55 | 12,328 | +176.314% |
| 2026-08-26 | 33.5400 | 33.5400 | 32.2700 | 32.2700 | -3.585% | 15 | 12,342 | +144.376% |
| 2026-08-25 | 32.3800 | 33.5900 | 32.3500 | 33.4700 | -5.372% | 228 | 12,282 | +135.614% |
| 2026-08-24 | 35.5600 | 37.8700 | 34.5500 | 35.3700 | +9.471% | 57 | 13,283 | +122.957% |
| 2026-08-21 | 33.5500 | 34.3000 | 31.9900 | 32.3100 | -7.686% | 1,196 | 12,331 | +144.073% |
| 2026-08-20 | 33.6800 | 35.8000 | 32.9000 | 35.0000 | +9.890% | 283 | 12,485 | +125.314% |
| 2026-08-19 | 30.8100 | 33.9000 | 30.8100 | 31.8500 | -0.344% | 50 | 12,539 | +147.598% |
| 2026-08-18 | 31.0000 | 32.5000 | 30.5900 | 31.9600 | +17.716% | 792 | 12,323 | +146.746% |
| 2026-08-17 | 26.2500 | 27.2000 | 25.1600 | 27.1500 | +1.344% | 95 | 12,307 | +190.460% |
| 2026-08-14 | 26.9100 | 28.4200 | 26.3700 | 26.7900 | -1.435% | 172 | 12,291 | +194.364% |
| 2026-08-13 | 29.5000 | 29.5000 | 26.6400 | 27.1800 | -9.218% | 262 | 12,136 | +190.140% |
| 2026-08-12 | 29.0000 | 30.6900 | 29.0000 | 29.9400 | -10.760% | 11,483 | 1,783 | +163.393% |
| 2026-08-11 | 32.7200 | 33.5500 | 32.4600 | 33.5500 | +4.713% | 78 | 1,781 | +135.052% |
| 2026-08-10 | 32.4100 | 33.0000 | 31.3200 | 32.0400 | +0.407% | 107 | 1,697 | +146.130% |
| 2026-08-07 | 33.1500 | 34.5500 | 31.9100 | 31.9100 | -11.139% | 652 | 1,189 | +147.133% |
| 2026-08-06 | 38.9300 | 39.5000 | 35.9100 | 35.9100 | +4.481% | 1,114 | 214 | +119.605% |
| 2026-08-05 | 34.1800 | 35.4300 | 33.5400 | 34.3700 | -2.413% | 89 | 200 | +129.444% |
| 2026-08-04 | 38.5400 | 38.5400 | 34.1800 | 35.2200 | -23.816% | 45 | 170 | +123.907% |
| 2026-08-03 | 46.5200 | 46.6200 | 46.2200 | 46.2300 | -7.001% | 145 | 25 | +70.582% |
| 2026-07-31 | 49.7100 | 49.7100 | 49.7100 | 49.7100 | -17.109% | 10 | 34 | +58.640% |
| 2026-07-30 | 59.9700 | 59.9700 | 59.9700 | 59.9700 | -1.689% | 1 | 33 | +31.499% |
| 2026-07-29 | 67.4000 | 67.4000 | 61.0000 | 61.0000 | +2.332% | 7 | 39 | +29.279% |
| 2026-07-28 | 60.2600 | 60.2600 | 59.6100 | 59.6100 | +4.726% | 11 | 39 | +32.293% |
| 2026-07-24 | 54.4300 | 56.9200 | 54.1400 | 56.9200 | +12.758% | 5 | 34 | +38.545% |
| 2026-07-23 | 53.4700 | 53.4700 | 50.4800 | 50.4800 | +12.931% | 6 | 41 | +56.220% |
| 2026-07-22 | 43.9100 | 44.7300 | 43.9100 | 44.7000 | +2.125% | 13 | 30 | +76.421% |
| 2026-07-21 | 45.1500 | 45.8200 | 43.7700 | 43.7700 | -16.069% | 11 | 22 | +80.169% |
| 2026-07-17 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | +25.936% | 5 | 17 | +51.218% |
| 2026-07-15 | 39.3900 | 42.0800 | 39.3900 | 41.4100 | +3.655% | 19 | 5 | +90.437% |
| 2026-07-14 | 39.7600 | 39.9500 | 39.7600 | 39.9500 | 0.000% | 9 | 0 | +97.397% |