QQQ261120P00724000
QQQ Nov 20 2026 724.00 Put
optionOPRA
EODNov 5, 2026
72.37USD+119.303%(+39.37)11Vol181OI
QQQ261120P00724000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 55.8800 | 72.3700 | 55.8800 | 72.3700 | +119.303% | 11 | 2,301 | 0.000% |
| 2026-11-04 | 34.0000 | 34.0000 | 31.0300 | 33.0000 | -21.053% | 43 | 2,300 | +119.303% |
| 2026-11-03 | 41.5600 | 41.8000 | 38.8900 | 41.8000 | +1.284% | 7 | 2,301 | +73.134% |
| 2026-11-02 | 30.4300 | 42.2500 | 30.4300 | 41.2700 | +9.702% | 11 | 2,301 | +75.357% |
| 2026-10-30 | 32.5500 | 42.0300 | 30.7000 | 37.6200 | +50.963% | 22 | 2,311 | +92.371% |
| 2026-10-29 | 18.2300 | 24.9200 | 18.0500 | 24.9200 | +68.720% | 33 | 2,324 | +190.409% |
| 2026-10-28 | 15.7100 | 16.4300 | 12.9400 | 14.7700 | -8.488% | 339 | 2,232 | +389.980% |
| 2026-10-27 | 18.3700 | 18.3700 | 16.1400 | 16.1400 | -23.252% | 54 | 2,256 | +348.389% |
| 2026-10-26 | 26.1500 | 26.1500 | 21.0300 | 21.0300 | -24.732% | 5 | 2,261 | +244.127% |
| 2026-10-23 | 30.7900 | 30.8500 | 26.7200 | 27.9400 | -3.854% | 47 | 2,270 | +159.019% |
| 2026-10-22 | 22.6200 | 29.2000 | 21.8400 | 29.0600 | +76.657% | 147 | 2,364 | +149.036% |
| 2026-10-21 | 17.1200 | 18.0000 | 14.9900 | 16.4500 | -16.242% | 310 | 2,308 | +339.939% |
| 2026-10-20 | 21.3700 | 23.3100 | 17.4100 | 19.6400 | -0.153% | 147 | 2,221 | +268.483% |
| 2026-10-19 | 18.3200 | 19.6700 | 16.1800 | 19.6700 | -20.461% | 536 | 2,000 | +267.921% |
| 2026-10-16 | 16.2000 | 26.4200 | 16.0000 | 24.7300 | +57.516% | 1,449 | 1,785 | +192.641% |
| 2026-10-15 | 20.5000 | 20.8200 | 15.0600 | 15.7000 | +0.965% | 3,832 | 1,294 | +360.955% |
| 2026-10-14 | 12.0800 | 16.8600 | 11.0800 | 15.5500 | +48.378% | 1,237 | 1,160 | +365.402% |
| 2026-10-13 | 10.7500 | 11.4500 | 10.3400 | 10.4800 | +5.327% | 297 | 1,022 | +590.553% |
| 2026-10-12 | 9.5000 | 10.2700 | 9.3800 | 9.9500 | +6.417% | 804 | 359 | +627.337% |
| 2026-10-09 | 9.6700 | 10.2500 | 9.1000 | 9.3500 | -15.385% | 247 | 291 | +674.011% |
| 2026-10-08 | 9.5300 | 12.5500 | 8.9600 | 11.0500 | +25.000% | 103 | 218 | +554.932% |
| 2026-10-07 | 10.0000 | 10.0000 | 8.6100 | 8.8400 | +4.739% | 20 | 220 | +718.665% |
| 2026-10-06 | 8.6900 | 8.6900 | 8.0500 | 8.4400 | -14.315% | 51 | 204 | +757.464% |
| 2026-10-05 | 10.6500 | 10.6500 | 9.8500 | 9.8500 | -14.940% | 19 | 192 | +634.721% |
| 2026-10-02 | 11.4700 | 12.0300 | 10.9900 | 11.5800 | -16.087% | 62 | 145 | +524.957% |
| 2026-10-01 | 14.4500 | 16.1300 | 13.8000 | 13.8000 | +0.656% | 40 | 137 | +424.420% |
| 2026-09-30 | 13.6900 | 13.8600 | 13.4100 | 13.7100 | -14.152% | 50 | 151 | +427.863% |
| 2026-09-29 | 16.1800 | 16.1800 | 15.9700 | 15.9700 | -3.679% | 2 | 150 | +353.162% |
| 2026-09-28 | 15.9700 | 16.5800 | 15.9700 | 16.5800 | +9.584% | 28 | 125 | +336.490% |
| 2026-09-25 | 14.8900 | 15.5900 | 14.5400 | 15.1300 | +0.066% | 83 | 57 | +378.321% |
| 2026-09-24 | 16.7300 | 16.7300 | 15.1100 | 15.1200 | 0.000% | 61 | 57 | +378.638% |