QQQ261120P00723000
QQQ Nov 20 2026 723.00 Put
optionOPRA
EODNov 5, 2026
75.95USD+151.490%(+45.75)19Vol190OI
QQQ261120P00723000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.7700 | 76.9200 | 54.7700 | 75.9500 | +151.490% | 19 | 5,243 | 0.000% |
| 2026-11-04 | 31.0000 | 34.0500 | 30.2000 | 30.2000 | -24.632% | 16 | 5,253 | +151.490% |
| 2026-11-03 | 40.8100 | 41.3900 | 38.0600 | 40.0700 | -2.387% | 71 | 5,296 | +89.543% |
| 2026-11-02 | 31.8100 | 41.0600 | 28.8400 | 41.0500 | +13.743% | 35 | 5,305 | +85.018% |
| 2026-10-30 | 31.4100 | 40.7400 | 30.4000 | 36.0900 | +78.222% | 44 | 5,320 | +110.446% |
| 2026-10-29 | 19.2500 | 20.2500 | 16.8800 | 20.2500 | +62.000% | 25 | 5,351 | +275.062% |
| 2026-10-28 | 15.0400 | 16.6000 | 12.5000 | 12.5000 | -22.696% | 322 | 5,320 | +507.600% |
| 2026-10-27 | 18.1800 | 18.1800 | 15.6100 | 16.1700 | -22.890% | 498 | 5,457 | +369.697% |
| 2026-10-26 | 25.5300 | 25.5300 | 19.8300 | 20.9700 | -23.690% | 25 | 5,455 | +262.184% |
| 2026-10-23 | 30.1800 | 30.2400 | 25.5700 | 27.4800 | -2.932% | 97 | 5,453 | +176.383% |
| 2026-10-22 | 21.7300 | 29.2800 | 21.2000 | 28.3100 | +76.057% | 178 | 5,873 | +168.280% |
| 2026-10-21 | 16.6000 | 18.1300 | 14.5900 | 16.0800 | -18.126% | 15,411 | 1,743 | +372.326% |
| 2026-10-20 | 21.0000 | 23.0000 | 17.2600 | 19.6400 | +9.782% | 129 | 1,725 | +286.711% |
| 2026-10-19 | 17.6300 | 19.6100 | 15.6900 | 17.8900 | -28.066% | 713 | 1,418 | +324.539% |
| 2026-10-16 | 16.0600 | 25.7000 | 16.0600 | 24.8700 | +66.801% | 1,084 | 1,202 | +205.388% |
| 2026-10-15 | 19.8200 | 21.7900 | 14.7100 | 14.9100 | -2.549% | 2,350 | 875 | +409.390% |
| 2026-10-14 | 11.5600 | 16.3500 | 10.7100 | 15.3000 | +50.888% | 1,035 | 690 | +396.405% |
| 2026-10-13 | 11.1700 | 11.2400 | 10.0700 | 10.1400 | +4.860% | 512 | 639 | +649.014% |
| 2026-10-12 | 9.2800 | 10.0600 | 9.2000 | 9.6700 | +7.087% | 646 | 134 | +685.419% |
| 2026-10-09 | 9.9400 | 9.9400 | 8.8400 | 9.0300 | -15.449% | 104 | 136 | +741.085% |
| 2026-10-08 | 9.3500 | 11.3800 | 8.7500 | 10.6800 | +25.059% | 40 | 116 | +611.142% |
| 2026-10-07 | 9.3800 | 9.9700 | 8.4300 | 8.5400 | +3.265% | 85 | 124 | +789.344% |
| 2026-10-06 | 8.6100 | 8.6100 | 7.9000 | 8.2700 | -12.764% | 72 | 72 | +818.380% |
| 2026-10-05 | 10.5400 | 10.5400 | 9.4800 | 9.4800 | -18.905% | 10 | 69 | +701.160% |
| 2026-10-02 | 11.5800 | 12.1100 | 10.8400 | 11.6900 | -14.672% | 72 | 45 | +549.701% |
| 2026-10-01 | 14.1200 | 15.3800 | 13.7000 | 13.7000 | -4.330% | 23 | 50 | +454.380% |
| 2026-09-30 | 13.7300 | 14.3200 | 13.2200 | 14.3200 | -8.790% | 19 | 41 | +430.377% |
| 2026-09-29 | 15.1300 | 15.7000 | 14.9300 | 15.7000 | +4.111% | 19 | 24 | +383.758% |
| 2026-09-28 | 16.5400 | 16.5400 | 15.0800 | 15.0800 | +9.913% | 17 | 16 | +403.647% |
| 2026-09-25 | 14.6900 | 14.6900 | 13.7200 | 13.7200 | -9.974% | 11 | 8 | +453.571% |
| 2026-09-24 | 16.1000 | 17.2200 | 15.2400 | 15.2400 | 0.000% | 12 | 8 | +398.360% |