QQQ261120P00722000
QQQ Nov 20 2026 722.00 Put
optionOPRA
EODNov 5, 2026
74.82USD+141.199%(+43.80)25Vol215OI
QQQ261120P00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 48.9200 | 74.8200 | 48.9200 | 74.8200 | +141.199% | 25 | 7,244 | 0.000% |
| 2026-11-04 | 26.2800 | 31.0200 | 26.2800 | 31.0200 | -17.850% | 4 | 7,246 | +141.199% |
| 2026-11-03 | 39.9200 | 39.9700 | 37.2000 | 37.7600 | -13.255% | 15 | 7,248 | +98.146% |
| 2026-11-02 | 30.3400 | 43.5300 | 30.3400 | 43.5300 | +24.371% | 14 | 7,252 | +71.881% |
| 2026-10-30 | 30.4500 | 38.8200 | 30.0200 | 35.0000 | +48.936% | 83 | 7,309 | +113.771% |
| 2026-10-29 | 17.3000 | 23.5000 | 17.3000 | 23.5000 | +67.379% | 137 | 7,368 | +218.383% |
| 2026-10-28 | 14.6900 | 16.2500 | 11.4300 | 14.0400 | -12.250% | 495 | 7,270 | +432.906% |
| 2026-10-27 | 19.1800 | 19.1800 | 15.2700 | 16.0000 | -22.854% | 148 | 7,269 | +367.625% |
| 2026-10-26 | 24.9400 | 24.9400 | 19.3200 | 20.7400 | -23.100% | 152 | 7,230 | +260.752% |
| 2026-10-23 | 29.2700 | 29.6400 | 25.4100 | 26.9700 | -4.328% | 28 | 7,235 | +177.419% |
| 2026-10-22 | 21.2200 | 28.8800 | 21.2200 | 28.1900 | +85.095% | 68 | 7,236 | +165.413% |
| 2026-10-21 | 16.5000 | 17.6800 | 14.2000 | 15.2300 | -16.134% | 1,056 | 7,195 | +391.267% |
| 2026-10-20 | 20.8800 | 22.5600 | 16.6500 | 18.1600 | -1.891% | 4,765 | 6,037 | +312.004% |
| 2026-10-19 | 17.1400 | 18.6100 | 15.3400 | 18.5100 | -22.875% | 14,139 | 2,628 | +304.214% |
| 2026-10-16 | 15.6500 | 25.3000 | 15.6500 | 24.0000 | +62.822% | 3,199 | 1,002 | +211.750% |
| 2026-10-15 | 19.8800 | 21.4500 | 14.3500 | 14.7400 | +0.683% | 1,596 | 935 | +407.598% |
| 2026-10-14 | 11.2900 | 16.0500 | 10.6000 | 14.6400 | +48.028% | 1,034 | 805 | +411.066% |
| 2026-10-13 | 10.8500 | 10.9500 | 9.8400 | 9.8900 | +4.325% | 668 | 652 | +656.522% |
| 2026-10-12 | 9.0700 | 9.8100 | 8.9900 | 9.4800 | +7.361% | 450 | 351 | +689.241% |
| 2026-10-09 | 9.7200 | 9.8200 | 8.6300 | 8.8300 | -15.421% | 128 | 336 | +747.339% |
| 2026-10-08 | 9.0000 | 12.1100 | 8.2900 | 10.4400 | +28.413% | 288 | 260 | +616.667% |
| 2026-10-07 | 9.1200 | 9.7800 | 8.1300 | 8.1300 | +0.743% | 87 | 250 | +820.295% |
| 2026-10-06 | 8.2800 | 8.2800 | 7.7000 | 8.0700 | -14.422% | 73 | 216 | +827.138% |
| 2026-10-05 | 10.3600 | 10.4300 | 9.3600 | 9.4300 | -17.929% | 52 | 192 | +693.425% |
| 2026-10-02 | 11.1200 | 11.5900 | 10.4500 | 11.4900 | -18.104% | 59 | 195 | +551.175% |
| 2026-10-01 | 13.5400 | 15.7400 | 13.5400 | 14.0300 | +6.449% | 169 | 65 | +433.286% |
| 2026-09-30 | 13.0700 | 13.3700 | 13.0100 | 13.1800 | -14.527% | 17 | 59 | +467.678% |
| 2026-09-29 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +1.514% | 1 | 58 | +385.214% |
| 2026-09-28 | 15.0400 | 15.9400 | 14.6400 | 15.1900 | +13.274% | 35 | 72 | +392.561% |
| 2026-09-25 | 14.3700 | 15.1300 | 13.1200 | 13.4100 | -8.651% | 108 | 7 | +457.942% |
| 2026-09-24 | 15.7900 | 16.8600 | 14.6800 | 14.6800 | 0.000% | 12 | 7 | +409.673% |