QQQ261120P00721000
QQQ Nov 20 2026 721.00 Put
optionOPRA
EODNov 5, 2026
70.59USD+131.064%(+40.04)72Vol1,371OI
QQQ261120P00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.2300 | 70.7600 | 41.2300 | 70.5900 | +131.064% | 72 | 2,210 | 0.000% |
| 2026-11-04 | 28.5800 | 30.5500 | 28.5800 | 30.5500 | -20.855% | 3 | 2,207 | +131.064% |
| 2026-11-03 | 39.1600 | 39.1700 | 37.3700 | 38.6000 | -2.278% | 5 | 2,209 | +82.876% |
| 2026-11-02 | 29.3900 | 39.5000 | 27.6500 | 39.5000 | +15.768% | 11 | 2,212 | +78.709% |
| 2026-10-30 | 30.0000 | 40.7500 | 27.6700 | 34.1200 | +62.476% | 235 | 2,366 | +106.887% |
| 2026-10-29 | 17.3400 | 21.0000 | 15.8600 | 21.0000 | +58.491% | 86 | 2,389 | +236.143% |
| 2026-10-28 | 14.4800 | 15.8000 | 12.1000 | 13.2500 | -14.128% | 166 | 2,378 | +432.755% |
| 2026-10-27 | 17.4800 | 17.4800 | 14.7800 | 15.4300 | -18.532% | 1,288 | 1,398 | +357.485% |
| 2026-10-26 | 19.2200 | 19.2200 | 18.9400 | 18.9400 | -23.320% | 31 | 1,389 | +272.703% |
| 2026-10-23 | 27.9800 | 29.0200 | 23.6800 | 24.7000 | -7.525% | 151 | 1,387 | +185.789% |
| 2026-10-22 | 20.6600 | 28.1900 | 20.3100 | 26.7100 | +82.945% | 226 | 1,395 | +164.283% |
| 2026-10-21 | 16.4000 | 17.3300 | 13.9700 | 14.6000 | -20.824% | 289 | 1,481 | +383.493% |
| 2026-10-20 | 20.5700 | 22.1600 | 16.3100 | 18.4400 | +4.181% | 140 | 1,452 | +282.809% |
| 2026-10-19 | 16.9600 | 18.1900 | 14.9700 | 17.7000 | -24.681% | 1,168 | 1,359 | +298.814% |
| 2026-10-16 | 15.2100 | 25.5400 | 14.8300 | 23.5000 | +62.742% | 1,572 | 972 | +200.383% |
| 2026-10-15 | 19.4300 | 19.6900 | 14.0500 | 14.4400 | -1.366% | 2,135 | 999 | +388.850% |
| 2026-10-14 | 11.2000 | 15.7000 | 10.3800 | 14.6400 | +51.710% | 653 | 877 | +382.172% |
| 2026-10-13 | 10.3300 | 10.6700 | 9.6500 | 9.6500 | +4.777% | 813 | 877 | +631.503% |
| 2026-10-12 | 8.8600 | 9.5400 | 8.7800 | 9.2100 | +6.845% | 528 | 783 | +666.450% |
| 2026-10-09 | 9.3100 | 9.6000 | 8.4200 | 8.6200 | -21.207% | 385 | 536 | +718.910% |
| 2026-10-08 | 8.9000 | 11.5400 | 8.4100 | 10.9400 | +36.750% | 196 | 395 | +545.247% |
| 2026-10-07 | 8.9900 | 9.2500 | 8.0000 | 8.0000 | +1.394% | 16 | 400 | +782.375% |
| 2026-10-06 | 8.1100 | 8.1100 | 7.4800 | 7.8900 | -13.106% | 44 | 368 | +794.677% |
| 2026-10-05 | 10.8000 | 10.8000 | 9.0500 | 9.0800 | -20.141% | 293 | 91 | +677.423% |
| 2026-10-02 | 10.5300 | 11.5000 | 10.2600 | 11.3700 | -14.253% | 28 | 69 | +520.844% |
| 2026-10-01 | 13.3400 | 15.1000 | 13.2600 | 13.2600 | +3.756% | 65 | 37 | +432.353% |
| 2026-09-30 | 13.5800 | 13.5800 | 12.6800 | 12.7800 | -7.525% | 28 | 26 | +452.347% |
| 2026-09-29 | 14.4100 | 14.4100 | 13.8200 | 13.8200 | -4.690% | 2 | 25 | +410.781% |
| 2026-09-28 | 14.6800 | 15.6300 | 14.4100 | 14.5000 | +10.350% | 26 | 38 | +386.828% |
| 2026-09-25 | 14.0400 | 14.7500 | 12.9200 | 13.1400 | -12.048% | 33 | 15 | +437.215% |
| 2026-09-24 | 15.6400 | 15.6400 | 14.6500 | 14.9400 | 0.000% | 47 | 15 | +372.490% |