QQQ261120P00720000
QQQ Nov 20 2026 720.00 Put
optionOPRA
EODNov 5, 2026
72.83USD+134.708%(+41.80)1,615Vol41,227OI
QQQ261120P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.2900 | 75.0000 | 37.2900 | 72.8300 | +134.708% | 1,615 | 43,164 | 0.000% |
| 2026-11-04 | 33.4500 | 33.4500 | 24.5000 | 31.0300 | -18.748% | 3,052 | 43,160 | +134.708% |
| 2026-11-03 | 39.5400 | 39.5400 | 35.6600 | 38.1900 | -7.418% | 154 | 43,183 | +90.704% |
| 2026-11-02 | 29.6200 | 42.0800 | 26.1300 | 41.2500 | +23.837% | 624 | 43,196 | +76.558% |
| 2026-10-30 | 28.0000 | 40.0000 | 26.5500 | 33.3100 | +51.547% | 2,053 | 43,028 | +118.643% |
| 2026-10-29 | 16.2500 | 23.0000 | 15.0000 | 21.9800 | +62.574% | 2,653 | 43,392 | +231.347% |
| 2026-10-28 | 13.7000 | 15.4400 | 10.7700 | 13.5200 | -11.053% | 1,380 | 43,275 | +438.683% |
| 2026-10-27 | 18.4500 | 18.8900 | 14.3600 | 15.2000 | -24.416% | 5,098 | 48,166 | +379.145% |
| 2026-10-26 | 24.1400 | 24.3000 | 18.1500 | 20.1100 | -20.764% | 7,685 | 50,840 | +262.158% |
| 2026-10-23 | 27.4600 | 28.3600 | 23.2400 | 25.3800 | -5.686% | 5,521 | 46,456 | +186.958% |
| 2026-10-22 | 20.2100 | 28.2400 | 19.4100 | 26.9100 | +81.824% | 13,667 | 54,733 | +170.643% |
| 2026-10-21 | 15.6000 | 17.0000 | 13.4800 | 14.8000 | -14.697% | 2,792 | 55,576 | +392.095% |
| 2026-10-20 | 19.1800 | 21.8000 | 15.7200 | 17.3500 | -1.867% | 11,414 | 54,516 | +319.769% |
| 2026-10-19 | 16.7100 | 18.4700 | 14.5900 | 17.6800 | -22.592% | 29,214 | 50,915 | +311.934% |
| 2026-10-16 | 14.9200 | 25.0000 | 14.5200 | 22.8400 | +61.986% | 12,854 | 54,264 | +218.870% |
| 2026-10-15 | 18.6100 | 20.7000 | 13.6700 | 14.1000 | -1.536% | 14,204 | 58,558 | +416.525% |
| 2026-10-14 | 11.0100 | 15.5000 | 9.8500 | 14.3200 | +53.978% | 8,415 | 54,353 | +408.589% |
| 2026-10-13 | 10.5700 | 10.6000 | 9.3000 | 9.3000 | +2.536% | 12,643 | 49,579 | +683.118% |
| 2026-10-12 | 8.6800 | 9.3700 | 8.5500 | 9.0700 | +7.848% | 4,589 | 48,397 | +702.977% |
| 2026-10-09 | 8.9100 | 9.3800 | 8.2300 | 8.4100 | -15.900% | 11,347 | 42,119 | +765.993% |
| 2026-10-08 | 8.7400 | 11.6000 | 7.9200 | 10.0000 | +27.714% | 2,744 | 40,494 | +628.300% |
| 2026-10-07 | 9.0800 | 9.5000 | 7.8100 | 7.8300 | +1.556% | 645 | 40,818 | +830.140% |
| 2026-10-06 | 7.9500 | 8.1800 | 7.2600 | 7.7100 | -13.273% | 4,951 | 37,705 | +844.617% |
| 2026-10-05 | 10.5200 | 10.5200 | 8.8100 | 8.8900 | -16.916% | 3,396 | 37,950 | +719.235% |
| 2026-10-02 | 10.5800 | 11.6000 | 10.0000 | 10.7000 | -19.123% | 1,163 | 37,897 | +580.654% |
| 2026-10-01 | 13.0100 | 15.4300 | 12.5300 | 13.2300 | -5.500% | 5,159 | 37,551 | +450.491% |
| 2026-09-30 | 13.0600 | 14.0000 | 12.2000 | 14.0000 | -2.029% | 7,328 | 30,160 | +420.214% |
| 2026-09-29 | 14.5200 | 15.0700 | 13.5000 | 14.2900 | -3.706% | 2,473 | 30,316 | +409.657% |
| 2026-09-28 | 14.0100 | 16.2700 | 13.9000 | 14.8400 | +14.242% | 1,013 | 29,915 | +390.768% |
| 2026-09-25 | 13.8200 | 15.0000 | 12.6100 | 12.9900 | -11.633% | 1,045 | 29,476 | +460.662% |
| 2026-09-24 | 16.0800 | 16.3200 | 13.7000 | 14.7000 | +2.296% | 13,778 | 20,010 | +395.442% |
| 2026-09-23 | 12.6000 | 14.9300 | 12.4300 | 14.3700 | +15.052% | 10,715 | 9,878 | +406.820% |
| 2026-09-22 | 13.8900 | 13.8900 | 12.0800 | 12.4900 | -11.166% | 9,255 | 7,229 | +483.106% |
| 2026-09-21 | 16.9300 | 17.2900 | 13.5900 | 14.0600 | -28.990% | 2,125 | 6,522 | +417.994% |
| 2026-09-18 | 21.7500 | 23.4000 | 19.8000 | 19.8000 | -12.698% | 542 | 6,378 | +267.828% |
| 2026-09-17 | 22.9200 | 24.0000 | 22.5500 | 22.6800 | -22.008% | 1,805 | 4,930 | +221.120% |
| 2026-09-16 | 27.1900 | 32.1600 | 25.7000 | 29.0800 | +0.276% | 249 | 4,949 | +150.447% |
| 2026-09-15 | 27.2000 | 30.2800 | 27.2000 | 29.0000 | +6.578% | 183 | 4,917 | +151.138% |
| 2026-09-14 | 31.5700 | 31.7100 | 25.7000 | 27.2100 | +9.189% | 223 | 4,939 | +167.659% |
| 2026-09-11 | 25.0000 | 25.8800 | 24.0100 | 24.9200 | -15.924% | 263 | 4,839 | +192.255% |
| 2026-09-10 | 30.3500 | 30.6600 | 27.9100 | 29.6400 | +14.440% | 315 | 4,890 | +145.715% |
| 2026-09-09 | 25.4100 | 27.0300 | 24.3000 | 25.9000 | +4.731% | 341 | 4,812 | +181.197% |
| 2026-09-08 | 23.5800 | 25.5600 | 23.2300 | 24.7300 | +1.770% | 387 | 4,656 | +194.501% |
| 2026-09-04 | 23.7300 | 24.4900 | 22.5000 | 24.3000 | -0.816% | 1,232 | 4,278 | +199.712% |
| 2026-09-03 | 27.4400 | 27.8000 | 24.0300 | 24.5000 | -13.428% | 376 | 4,247 | +197.265% |
| 2026-09-02 | 30.5000 | 30.6000 | 28.0000 | 28.3000 | -4.392% | 240 | 4,449 | +157.350% |
| 2026-09-01 | 29.4200 | 30.9100 | 26.7000 | 29.6000 | +20.816% | 661 | 4,313 | +146.047% |
| 2026-08-31 | 26.0800 | 27.0900 | 24.5000 | 24.5000 | -5.478% | 889 | 4,145 | +197.265% |
| 2026-08-28 | 25.9000 | 27.0000 | 23.2800 | 25.9200 | +4.013% | 535 | 4,139 | +180.980% |
| 2026-08-27 | 27.9000 | 27.9000 | 24.7500 | 24.9200 | -16.572% | 356 | 3,962 | +192.255% |
| 2026-08-26 | 31.0500 | 31.0500 | 29.3000 | 29.8700 | -3.769% | 46 | 3,962 | +143.823% |
| 2026-08-25 | 30.4200 | 31.0400 | 29.7100 | 31.0400 | -4.020% | 192 | 3,790 | +134.633% |
| 2026-08-24 | 32.4700 | 34.8600 | 31.5800 | 32.3400 | +5.686% | 95 | 3,778 | +125.201% |
| 2026-08-21 | 31.9100 | 32.5700 | 29.5400 | 30.6000 | -5.146% | 136 | 3,672 | +138.007% |
| 2026-08-20 | 31.9500 | 33.4000 | 30.8000 | 32.2600 | +7.533% | 496 | 3,709 | +125.759% |
| 2026-08-19 | 28.7600 | 31.4000 | 28.4700 | 30.0000 | 0.000% | 482 | 3,584 | +142.767% |
| 2026-08-18 | 29.3000 | 30.4900 | 28.7000 | 30.0000 | +19.095% | 361 | 3,460 | +142.767% |
| 2026-08-17 | 23.9600 | 25.3600 | 23.7500 | 25.1900 | +1.165% | 43 | 3,456 | +189.123% |
| 2026-08-14 | 24.8500 | 26.3700 | 24.6000 | 24.9000 | -1.347% | 112 | 3,409 | +192.490% |
| 2026-08-13 | 27.0100 | 27.5500 | 24.8600 | 25.2400 | -9.404% | 162 | 3,380 | +188.550% |
| 2026-08-12 | 28.0500 | 28.5800 | 27.1200 | 27.8600 | -9.103% | 251 | 3,343 | +161.414% |
| 2026-08-11 | 31.0700 | 31.5400 | 29.6000 | 30.6500 | +0.196% | 622 | 3,068 | +137.618% |
| 2026-08-10 | 30.2500 | 30.9500 | 29.3000 | 30.5900 | +1.967% | 344 | 2,927 | +138.084% |
| 2026-08-07 | 31.1600 | 32.8100 | 30.0000 | 30.0000 | -12.049% | 399 | 2,688 | +142.767% |
| 2026-08-06 | 36.5800 | 37.3500 | 33.0000 | 34.1100 | +2.741% | 77 | 2,665 | +113.515% |
| 2026-08-05 | 31.9000 | 33.2000 | 31.2700 | 33.2000 | +2.596% | 267 | 2,518 | +119.367% |
| 2026-08-04 | 36.1600 | 36.1600 | 32.0000 | 32.3600 | -22.713% | 57 | 2,502 | +125.062% |
| 2026-08-03 | 43.2200 | 43.2200 | 41.8700 | 41.8700 | -21.104% | 11 | 2,502 | +73.943% |
| 2026-07-31 | 52.9000 | 53.0700 | 52.9000 | 53.0700 | -2.427% | 12 | 2,500 | +37.234% |
| 2026-07-30 | 54.3900 | 54.3900 | 54.3900 | 54.3900 | -12.528% | 4 | 2,501 | +33.903% |
| 2026-07-29 | 61.5900 | 64.4600 | 55.1300 | 62.1800 | +10.170% | 12 | 2,497 | +17.128% |
| 2026-07-28 | 55.5400 | 56.4400 | 55.5400 | 56.4400 | +1.074% | 12 | 2,486 | +29.040% |
| 2026-07-27 | 49.2100 | 56.1800 | 49.2100 | 55.8400 | +3.734% | 13 | 2,489 | +30.426% |
| 2026-07-24 | 49.8500 | 53.8300 | 49.8500 | 53.8300 | +5.014% | 6 | 2,491 | +35.296% |
| 2026-07-23 | 47.2800 | 51.9600 | 47.2800 | 51.2600 | +24.086% | 43 | 2,485 | +42.080% |
| 2026-07-22 | 43.5700 | 43.5700 | 41.0800 | 41.3100 | +0.389% | 101 | 2,552 | +76.301% |
| 2026-07-21 | 43.3500 | 43.3500 | 40.8500 | 41.1500 | -6.541% | 282 | 2,515 | +76.987% |
| 2026-07-20 | 43.7600 | 45.2000 | 43.7100 | 44.0300 | -10.726% | 85 | 2,472 | +65.410% |
| 2026-07-17 | 52.0000 | 52.0000 | 46.1500 | 49.3200 | +8.754% | 151 | 2,462 | +47.668% |
| 2026-07-16 | 40.9500 | 45.3500 | 40.9500 | 45.3500 | +15.189% | 20 | 2,480 | +60.595% |
| 2026-07-15 | 38.2300 | 41.7800 | 37.8100 | 39.3700 | +3.144% | 199 | 2,559 | +84.989% |
| 2026-07-14 | 39.0200 | 39.6600 | 37.7000 | 38.1700 | -7.780% | 2,650 | 42 | +90.804% |
| 2026-07-13 | 39.8400 | 41.8900 | 39.8400 | 41.3900 | 0.000% | 47 | 0 | +75.960% |