QQQ261120P00719000
QQQ Nov 20 2026 719.00 Put
optionOPRA
EODNov 5, 2026
72.81USD+151.242%(+43.83)300Vol1,530OI
QQQ261120P00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.9500 | 75.3000 | 50.9500 | 72.8100 | +151.242% | 300 | 1,557 | 0.000% |
| 2026-11-04 | 29.0000 | 29.0000 | 26.0600 | 28.9800 | -21.229% | 5 | 1,558 | +151.242% |
| 2026-11-03 | 37.6300 | 37.6300 | 36.5300 | 36.7900 | -10.443% | 22 | 1,565 | +97.907% |
| 2026-11-02 | 28.8200 | 41.0800 | 28.1600 | 41.0800 | +26.245% | 15 | 1,568 | +77.240% |
| 2026-10-30 | 27.2000 | 38.1300 | 27.2000 | 32.5400 | +60.691% | 62 | 1,586 | +123.755% |
| 2026-10-29 | 16.3200 | 20.2500 | 14.6900 | 20.2500 | +62.912% | 52 | 1,588 | +259.556% |
| 2026-10-28 | 13.4500 | 15.0000 | 12.1400 | 12.4300 | -16.577% | 93 | 1,583 | +485.760% |
| 2026-10-27 | 16.3100 | 18.1000 | 14.1200 | 14.9000 | -24.365% | 115 | 1,594 | +388.658% |
| 2026-10-26 | 22.4200 | 23.2000 | 17.8100 | 19.7000 | -20.947% | 163 | 1,584 | +269.594% |
| 2026-10-23 | 27.2400 | 27.8700 | 22.7700 | 24.9200 | -2.808% | 52 | 1,588 | +192.175% |
| 2026-10-22 | 19.8200 | 27.1900 | 19.0600 | 25.6400 | +78.056% | 385 | 1,472 | +183.970% |
| 2026-10-21 | 15.2100 | 16.4900 | 13.3200 | 14.4000 | -14.793% | 314 | 1,728 | +405.625% |
| 2026-10-20 | 19.1300 | 21.2200 | 15.4300 | 16.9000 | -3.152% | 556 | 1,706 | +330.828% |
| 2026-10-19 | 16.1600 | 18.0900 | 14.2300 | 17.4500 | -22.341% | 1,578 | 1,346 | +317.249% |
| 2026-10-16 | 14.4900 | 23.6000 | 14.0900 | 22.4700 | +62.590% | 1,227 | 1,344 | +224.032% |
| 2026-10-15 | 18.5800 | 20.1500 | 13.5500 | 13.8200 | -0.718% | 1,967 | 1,289 | +426.845% |
| 2026-10-14 | 10.6400 | 14.9900 | 9.7300 | 13.9200 | +48.085% | 1,268 | 1,474 | +423.060% |
| 2026-10-13 | 10.3300 | 10.3300 | 9.2100 | 9.4000 | +6.818% | 525 | 1,372 | +674.574% |
| 2026-10-12 | 8.6700 | 9.1200 | 8.3700 | 8.8000 | +5.516% | 309 | 1,238 | +727.386% |
| 2026-10-09 | 9.0800 | 9.0800 | 8.0400 | 8.3400 | -19.420% | 219 | 1,218 | +773.022% |
| 2026-10-08 | 7.9800 | 11.3000 | 7.7500 | 10.3500 | +31.512% | 238 | 1,046 | +603.478% |
| 2026-10-07 | 8.9500 | 8.9800 | 7.8700 | 7.8700 | +4.238% | 287 | 828 | +825.159% |
| 2026-10-06 | 7.7200 | 7.7200 | 7.2200 | 7.5500 | -12.818% | 96 | 806 | +864.371% |
| 2026-10-05 | 9.6900 | 9.8200 | 8.6600 | 8.6600 | -19.367% | 31 | 814 | +740.762% |
| 2026-10-02 | 10.4400 | 11.1500 | 9.8200 | 10.7400 | -15.765% | 111 | 796 | +577.933% |
| 2026-10-01 | 12.9000 | 14.4200 | 12.7000 | 12.7500 | +3.323% | 36 | 787 | +471.059% |
| 2026-09-30 | 12.9000 | 13.2000 | 12.1600 | 12.3400 | -14.661% | 313 | 544 | +490.032% |
| 2026-09-29 | 14.3100 | 14.5400 | 13.4700 | 14.4600 | +1.331% | 557 | 93 | +403.527% |
| 2026-09-28 | 13.8700 | 15.3400 | 13.8700 | 14.2700 | +14.160% | 35 | 102 | +410.231% |
| 2026-09-25 | 13.6000 | 14.1100 | 12.3000 | 12.5000 | -12.831% | 65 | 82 | +482.480% |
| 2026-09-24 | 15.0400 | 15.9700 | 14.0000 | 14.3400 | 0.000% | 91 | 82 | +407.741% |