QQQ261120P00718000
QQQ Nov 20 2026 718.00 Put
optionOPRA
EODNov 5, 2026
70.11USD+163.671%(+43.52)122Vol1,572OI
QQQ261120P00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.1800 | 70.1100 | 39.1800 | 70.1100 | +163.671% | 122 | 1,931 | 0.000% |
| 2026-11-04 | 32.0000 | 32.4200 | 23.6000 | 26.5900 | -28.999% | 13 | 1,942 | +163.671% |
| 2026-11-03 | 37.5000 | 37.5000 | 35.7200 | 37.4500 | -6.375% | 22 | 1,947 | +87.210% |
| 2026-11-02 | 28.1700 | 40.0000 | 27.4500 | 40.0000 | +27.959% | 26 | 1,945 | +75.275% |
| 2026-10-30 | 27.8500 | 36.7400 | 26.5500 | 31.2600 | +49.784% | 51 | 1,974 | +124.280% |
| 2026-10-29 | 16.0900 | 20.8700 | 14.3400 | 20.8700 | +78.835% | 262 | 2,020 | +235.937% |
| 2026-10-28 | 14.0400 | 14.0400 | 11.6700 | 11.6700 | -19.071% | 501 | 2,009 | +500.771% |
| 2026-10-27 | 17.1500 | 17.7100 | 13.7800 | 14.4200 | -21.116% | 243 | 2,002 | +386.200% |
| 2026-10-26 | 22.3500 | 22.3500 | 17.4700 | 18.2800 | -26.468% | 101 | 2,064 | +283.534% |
| 2026-10-23 | 25.3900 | 25.4800 | 22.9200 | 24.8600 | -1.035% | 72 | 2,039 | +182.019% |
| 2026-10-22 | 19.5500 | 27.0000 | 18.6500 | 25.1200 | +85.799% | 230 | 1,977 | +179.100% |
| 2026-10-21 | 14.8700 | 15.5800 | 12.9100 | 13.5200 | -19.572% | 229 | 1,945 | +418.565% |
| 2026-10-20 | 18.6100 | 20.6000 | 15.0000 | 16.8100 | -1.983% | 650 | 1,993 | +317.073% |
| 2026-10-19 | 16.2900 | 17.6700 | 14.1000 | 17.1500 | -21.438% | 1,257 | 1,674 | +308.805% |
| 2026-10-16 | 13.9900 | 23.0800 | 13.7400 | 21.8300 | +59.810% | 1,384 | 1,350 | +221.164% |
| 2026-10-15 | 18.1900 | 19.6400 | 13.2500 | 13.6600 | -2.359% | 1,689 | 995 | +413.250% |
| 2026-10-14 | 10.4000 | 14.6200 | 9.5300 | 13.9900 | +54.757% | 699 | 784 | +401.144% |
| 2026-10-13 | 9.9400 | 9.9600 | 8.9100 | 9.0400 | +5.361% | 705 | 735 | +675.553% |
| 2026-10-12 | 8.4300 | 8.8700 | 8.2000 | 8.5800 | +6.849% | 404 | 904 | +717.133% |
| 2026-10-09 | 8.5800 | 9.0300 | 7.8600 | 8.0300 | -20.337% | 592 | 441 | +773.101% |
| 2026-10-08 | 7.8200 | 10.8000 | 7.8200 | 10.0800 | +35.849% | 48 | 438 | +595.536% |
| 2026-10-07 | 8.4400 | 9.0000 | 7.4200 | 7.4200 | +0.542% | 95 | 479 | +844.879% |
| 2026-10-06 | 7.6800 | 7.6800 | 7.0300 | 7.3800 | -15.561% | 199 | 300 | +850.000% |
| 2026-10-05 | 9.5100 | 9.6100 | 8.7400 | 8.7400 | -15.718% | 237 | 95 | +702.174% |
| 2026-10-02 | 10.0200 | 10.7700 | 9.6500 | 10.3700 | -15.760% | 34 | 70 | +576.085% |
| 2026-10-01 | 12.9700 | 14.6000 | 12.2300 | 12.3100 | +1.317% | 34 | 70 | +469.537% |
| 2026-09-30 | 12.5800 | 12.8800 | 11.8600 | 12.1500 | -11.054% | 30 | 72 | +477.037% |
| 2026-09-29 | 13.9800 | 14.2000 | 13.4200 | 13.6600 | +1.110% | 21 | 58 | +413.250% |
| 2026-09-28 | 13.6300 | 15.6800 | 13.4700 | 13.5100 | +9.304% | 11 | 55 | +418.949% |
| 2026-09-25 | 12.8300 | 13.7500 | 12.3600 | 12.3600 | -9.715% | 41 | 45 | +467.233% |
| 2026-09-24 | 14.7900 | 15.6200 | 13.6900 | 13.6900 | 0.000% | 60 | 45 | +412.126% |