QQQ261120P00717000
QQQ Nov 20 2026 717.00 Put
optionOPRA
EODNov 5, 2026
66.55USD+158.949%(+40.85)24Vol1,591OI
QQQ261120P00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.8500 | 66.8100 | 51.8300 | 66.5500 | +158.949% | 24 | 1,634 | 0.000% |
| 2026-11-04 | 29.5900 | 31.8000 | 25.5400 | 25.7000 | -28.412% | 15 | 1,994 | +158.949% |
| 2026-11-03 | 35.9800 | 36.0400 | 34.2300 | 35.9000 | -7.949% | 11 | 1,989 | +85.376% |
| 2026-11-02 | 27.5300 | 39.0000 | 25.0000 | 39.0000 | +14.202% | 13 | 1,987 | +70.641% |
| 2026-10-30 | 26.0900 | 37.7000 | 26.0000 | 34.1500 | +64.499% | 495 | 2,026 | +94.876% |
| 2026-10-29 | 15.4200 | 20.7600 | 13.7400 | 20.7600 | +67.554% | 217 | 2,036 | +220.568% |
| 2026-10-28 | 13.7500 | 13.7500 | 11.4400 | 12.3900 | -10.347% | 106 | 2,252 | +437.127% |
| 2026-10-27 | 17.0100 | 17.0100 | 13.4100 | 13.8200 | -22.316% | 1,381 | 1,481 | +381.548% |
| 2026-10-26 | 23.0000 | 23.0000 | 17.0300 | 17.7900 | -26.488% | 357 | 1,706 | +274.087% |
| 2026-10-23 | 26.2900 | 26.8000 | 21.9600 | 24.2000 | -1.786% | 230 | 1,705 | +175.000% |
| 2026-10-22 | 18.9700 | 26.5200 | 18.1700 | 24.6400 | +84.293% | 294 | 1,627 | +170.089% |
| 2026-10-21 | 14.8700 | 15.6100 | 12.5600 | 13.3700 | -19.361% | 207 | 2,070 | +397.756% |
| 2026-10-20 | 18.0400 | 20.1000 | 14.9800 | 16.5800 | +0.485% | 432 | 1,884 | +301.387% |
| 2026-10-19 | 15.4200 | 17.2400 | 13.6300 | 16.5000 | -25.102% | 567 | 1,804 | +303.333% |
| 2026-10-16 | 13.8000 | 22.4800 | 13.5100 | 22.0300 | +69.201% | 2,654 | 1,947 | +202.088% |
| 2026-10-15 | 17.3900 | 19.3400 | 12.7700 | 13.0200 | -1.958% | 1,223 | 1,932 | +411.137% |
| 2026-10-14 | 10.1400 | 14.3000 | 9.2400 | 13.2800 | +50.567% | 2,025 | 881 | +401.130% |
| 2026-10-13 | 9.6100 | 9.7300 | 8.7300 | 8.8200 | +5.251% | 658 | 759 | +654.535% |
| 2026-10-12 | 8.1700 | 8.6700 | 7.9800 | 8.3800 | +6.076% | 729 | 587 | +694.153% |
| 2026-10-09 | 8.2400 | 8.5800 | 7.6500 | 7.9000 | -15.236% | 379 | 417 | +742.405% |
| 2026-10-08 | 7.6800 | 10.3600 | 7.6800 | 9.3200 | +24.933% | 71 | 391 | +614.056% |
| 2026-10-07 | 8.6200 | 8.7500 | 7.4000 | 7.4600 | +3.467% | 232 | 191 | +792.091% |
| 2026-10-06 | 7.4200 | 7.4200 | 6.9000 | 7.2100 | -16.647% | 21 | 178 | +823.024% |
| 2026-10-05 | 9.9000 | 9.9000 | 8.6500 | 8.6500 | -15.938% | 24 | 176 | +669.364% |
| 2026-10-02 | 9.8800 | 10.4700 | 9.5000 | 10.2900 | -17.877% | 92 | 113 | +546.744% |
| 2026-10-01 | 12.2400 | 14.3200 | 11.8700 | 12.5300 | +3.897% | 29 | 97 | +431.125% |
| 2026-09-30 | 12.4800 | 12.6400 | 11.6600 | 12.0600 | -8.981% | 24 | 108 | +451.824% |
| 2026-09-29 | 13.8100 | 13.9500 | 13.2500 | 13.2500 | +0.303% | 42 | 82 | +402.264% |
| 2026-09-28 | 14.3100 | 14.8100 | 13.2100 | 13.2100 | +10.359% | 26 | 79 | +403.785% |
| 2026-09-25 | 12.7100 | 13.3300 | 11.9700 | 11.9700 | -14.255% | 91 | 26 | +455.973% |
| 2026-09-24 | 14.7000 | 15.3800 | 13.4900 | 13.9600 | 0.000% | 27 | 26 | +376.719% |