QQQ261120P00716000
QQQ Nov 20 2026 716.00 Put
optionOPRA
EODNov 5, 2026
65.56USD+148.333%(+39.16)186Vol2,067OI
QQQ261120P00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.3400 | 65.7400 | 45.3400 | 65.5600 | +148.333% | 186 | 2,391 | 0.000% |
| 2026-11-04 | 25.9900 | 27.8800 | 24.0300 | 26.4000 | -23.897% | 12 | 2,456 | +148.333% |
| 2026-11-03 | 35.8400 | 35.9200 | 32.7900 | 34.6900 | -5.348% | 57 | 2,448 | +88.988% |
| 2026-11-02 | 27.0900 | 38.5100 | 24.3300 | 36.6500 | +8.464% | 37 | 2,470 | +78.881% |
| 2026-10-30 | 25.3600 | 36.9500 | 25.3600 | 33.7900 | +67.942% | 238 | 2,497 | +94.022% |
| 2026-10-29 | 15.0700 | 20.1200 | 13.4600 | 20.1200 | +67.249% | 369 | 2,498 | +225.845% |
| 2026-10-28 | 12.3800 | 13.9000 | 10.2700 | 12.0300 | -11.933% | 137 | 2,503 | +444.971% |
| 2026-10-27 | 16.4600 | 16.9200 | 12.9600 | 13.6600 | -25.151% | 169 | 2,491 | +379.941% |
| 2026-10-26 | 19.2900 | 19.7300 | 16.4900 | 18.2500 | -22.142% | 444 | 2,549 | +259.233% |
| 2026-10-23 | 25.1400 | 25.8700 | 21.5200 | 23.4400 | -5.522% | 40 | 2,558 | +179.693% |
| 2026-10-22 | 18.4500 | 26.0500 | 17.7800 | 24.8100 | +93.074% | 385 | 2,534 | +164.248% |
| 2026-10-21 | 14.6200 | 15.1600 | 12.3900 | 12.8500 | -21.407% | 89 | 2,755 | +410.195% |
| 2026-10-20 | 17.7300 | 20.0800 | 14.6400 | 16.3500 | +0.122% | 228 | 2,714 | +300.979% |
| 2026-10-19 | 14.9700 | 16.8700 | 13.4100 | 16.3300 | -24.117% | 618 | 2,875 | +301.470% |
| 2026-10-16 | 13.4500 | 22.6500 | 13.1800 | 21.5200 | +69.984% | 2,936 | 2,220 | +204.647% |
| 2026-10-15 | 17.9900 | 19.0000 | 12.4700 | 12.6600 | -1.936% | 1,204 | 2,018 | +417.852% |
| 2026-10-14 | 9.9200 | 14.0000 | 9.1600 | 12.9100 | +49.942% | 882 | 1,523 | +407.823% |
| 2026-10-13 | 9.5700 | 9.5700 | 8.5500 | 8.6100 | +5.386% | 415 | 1,413 | +661.440% |
| 2026-10-12 | 7.8800 | 8.4100 | 7.8100 | 8.1700 | +6.658% | 716 | 1,347 | +702.448% |
| 2026-10-09 | 8.5000 | 8.5600 | 7.4700 | 7.6600 | -18.856% | 409 | 1,386 | +755.875% |
| 2026-10-08 | 7.8500 | 10.0200 | 7.5300 | 9.4400 | +27.913% | 447 | 1,061 | +594.492% |
| 2026-10-07 | 8.5000 | 8.5000 | 7.3800 | 7.3800 | +3.944% | 141 | 941 | +788.347% |
| 2026-10-06 | 7.2700 | 7.3600 | 6.7300 | 7.1000 | -14.766% | 834 | 170 | +823.380% |
| 2026-10-05 | 9.7200 | 9.7200 | 8.3300 | 8.3300 | -17.361% | 15 | 158 | +687.035% |
| 2026-10-02 | 9.7900 | 10.1900 | 9.5200 | 10.0800 | -17.105% | 88 | 109 | +550.397% |
| 2026-10-01 | 12.6200 | 13.5100 | 12.0800 | 12.1600 | -5.590% | 22 | 100 | +439.145% |
| 2026-09-30 | 12.2500 | 12.8800 | 11.2500 | 12.8800 | -2.202% | 29 | 110 | +409.006% |
| 2026-09-29 | 13.6800 | 13.6800 | 13.1700 | 13.1700 | -1.200% | 31 | 99 | +397.798% |
| 2026-09-28 | 13.2300 | 14.7200 | 12.8500 | 13.3300 | +10.165% | 14 | 98 | +391.823% |
| 2026-09-25 | 12.8000 | 13.0200 | 11.8100 | 12.1000 | -7.704% | 43 | 88 | +441.818% |
| 2026-09-24 | 14.4200 | 15.0800 | 13.1000 | 13.1100 | 0.000% | 97 | 88 | +400.076% |