QQQ261120P00714000
QQQ Nov 20 2026 714.00 Put
optionOPRA
EODNov 5, 2026
66.92USD+170.384%(+42.17)46Vol3,175OI
QQQ261120P00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.1000 | 66.9200 | 39.1000 | 66.9200 | +170.384% | 46 | 3,185 | 0.000% |
| 2026-11-04 | 26.2700 | 26.6300 | 23.3600 | 24.7500 | -21.153% | 31 | 6,057 | +170.384% |
| 2026-11-03 | 33.8100 | 33.8100 | 31.3900 | 31.3900 | +4.668% | 7 | 6,058 | +113.189% |
| 2026-11-02 | 29.9900 | 29.9900 | 29.9900 | 29.9900 | -2.598% | 1 | 6,058 | +123.141% |
| 2026-10-30 | 24.2100 | 35.5200 | 23.2500 | 30.7900 | +77.977% | 5,154 | 6,137 | +117.343% |
| 2026-10-29 | 15.2200 | 17.3000 | 12.8500 | 17.3000 | +78.904% | 783 | 5,833 | +286.821% |
| 2026-10-28 | 11.7300 | 13.2400 | 9.6700 | 9.6700 | -24.335% | 217 | 5,893 | +592.037% |
| 2026-10-27 | 15.6900 | 16.1900 | 12.3200 | 12.7800 | -26.127% | 272 | 5,951 | +423.631% |
| 2026-10-26 | 21.5600 | 21.5600 | 15.7300 | 17.3000 | -23.956% | 5,597 | 2,372 | +286.821% |
| 2026-10-23 | 23.4000 | 23.5500 | 20.4500 | 22.7500 | -4.089% | 90 | 2,379 | +194.154% |
| 2026-10-22 | 17.8000 | 24.8000 | 16.9600 | 23.7200 | +89.457% | 538 | 2,211 | +182.125% |
| 2026-10-21 | 13.5400 | 14.2800 | 11.6900 | 12.5200 | -18.701% | 136 | 2,265 | +434.505% |
| 2026-10-20 | 16.7700 | 19.0000 | 14.2700 | 15.4000 | +0.391% | 249 | 2,270 | +334.545% |
| 2026-10-19 | 14.8600 | 15.6300 | 12.8600 | 15.3400 | -24.841% | 390 | 2,082 | +336.245% |
| 2026-10-16 | 12.8400 | 21.3200 | 12.5200 | 20.4100 | +68.817% | 1,964 | 1,361 | +227.878% |
| 2026-10-15 | 16.6900 | 18.0900 | 12.0500 | 12.0900 | -3.125% | 1,624 | 702 | +453.515% |
| 2026-10-14 | 9.4600 | 13.3500 | 8.6000 | 12.4800 | +50.907% | 860 | 445 | +436.218% |
| 2026-10-13 | 8.2500 | 9.0500 | 8.1400 | 8.2700 | +6.298% | 343 | 460 | +709.190% |
| 2026-10-12 | 7.5300 | 8.1200 | 7.4000 | 7.7800 | +6.139% | 273 | 357 | +760.154% |
| 2026-10-09 | 7.7700 | 8.2500 | 7.1600 | 7.3300 | -21.267% | 151 | 353 | +812.960% |
| 2026-10-08 | 7.5100 | 10.2200 | 6.9100 | 9.3100 | +34.928% | 52 | 333 | +618.797% |
| 2026-10-07 | 7.7200 | 8.0400 | 6.9000 | 6.9000 | +2.222% | 88 | 308 | +869.855% |
| 2026-10-06 | 6.9000 | 7.0200 | 6.3500 | 6.7500 | -13.350% | 56 | 257 | +891.407% |
| 2026-10-05 | 8.3200 | 8.3200 | 7.7900 | 7.7900 | -16.684% | 14 | 256 | +759.050% |
| 2026-10-02 | 9.6100 | 9.9600 | 9.1500 | 9.3500 | -17.330% | 44 | 239 | +615.722% |
| 2026-10-01 | 11.9300 | 13.5200 | 11.3100 | 11.3100 | +2.539% | 56 | 217 | +491.689% |
| 2026-09-30 | 11.3500 | 11.3500 | 11.0300 | 11.0300 | -15.673% | 3 | 217 | +506.709% |
| 2026-09-29 | 12.2200 | 13.0800 | 12.2200 | 13.0800 | +2.749% | 31 | 235 | +411.621% |
| 2026-09-28 | 12.4200 | 13.7800 | 12.0400 | 12.7300 | +10.696% | 31 | 209 | +425.687% |
| 2026-09-25 | 12.2500 | 12.6800 | 11.2800 | 11.5000 | -8.439% | 202 | 21 | +481.913% |
| 2026-09-24 | 13.6800 | 14.4900 | 12.1600 | 12.5600 | 0.000% | 60 | 21 | +432.803% |