QQQ261120P00713000
QQQ Nov 20 2026 713.00 Put
optionOPRA
EODNov 5, 2026
61.42USD+171.410%(+38.79)136Vol1,967OI
QQQ261120P00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.1600 | 63.9300 | 51.0300 | 61.4200 | +171.410% | 136 | 2,055 | 0.000% |
| 2026-11-04 | 27.5000 | 27.5000 | 22.6300 | 22.6300 | -30.689% | 20 | 2,044 | +171.410% |
| 2026-11-03 | 33.3400 | 33.3400 | 31.8000 | 32.6500 | -7.638% | 12 | 2,044 | +88.116% |
| 2026-11-02 | 25.1100 | 35.3500 | 24.6800 | 35.3500 | +25.355% | 13 | 2,048 | +73.748% |
| 2026-10-30 | 23.7200 | 33.5000 | 23.4200 | 28.2000 | +54.436% | 10,178 | 1,877 | +117.801% |
| 2026-10-29 | 13.5800 | 18.2600 | 12.5800 | 18.2600 | +76.767% | 732 | 1,863 | +236.364% |
| 2026-10-28 | 11.5900 | 12.2900 | 10.1000 | 10.3300 | -17.755% | 78 | 1,904 | +494.579% |
| 2026-10-27 | 14.8700 | 15.7300 | 11.9400 | 12.5600 | -26.248% | 716 | 1,802 | +389.013% |
| 2026-10-26 | 19.9000 | 19.9000 | 15.2700 | 17.0300 | -17.967% | 632 | 1,844 | +260.658% |
| 2026-10-23 | 24.5400 | 24.5400 | 20.2200 | 20.7600 | -5.636% | 86 | 1,893 | +195.857% |
| 2026-10-22 | 17.1100 | 23.9600 | 16.5400 | 22.0000 | +82.573% | 877 | 1,819 | +179.182% |
| 2026-10-21 | 13.4600 | 14.1700 | 11.3200 | 12.0500 | -20.199% | 200 | 2,338 | +409.710% |
| 2026-10-20 | 17.0200 | 18.4600 | 13.7200 | 15.1000 | +1.139% | 213 | 2,267 | +306.755% |
| 2026-10-19 | 14.3600 | 15.6200 | 12.4300 | 14.9300 | -24.367% | 331 | 2,154 | +311.386% |
| 2026-10-16 | 13.1100 | 20.7300 | 12.8400 | 19.7400 | +67.288% | 2,082 | 1,683 | +211.145% |
| 2026-10-15 | 16.1500 | 17.7700 | 11.6200 | 11.8000 | -3.120% | 1,640 | 1,448 | +420.508% |
| 2026-10-14 | 8.6100 | 13.2000 | 8.5400 | 12.1800 | +50.743% | 1,277 | 836 | +404.269% |
| 2026-10-13 | 8.8000 | 8.8400 | 7.9700 | 8.0800 | +6.176% | 562 | 451 | +660.149% |
| 2026-10-12 | 7.3800 | 7.8700 | 7.2700 | 7.6100 | +5.256% | 328 | 294 | +707.096% |
| 2026-10-09 | 8.0500 | 8.0500 | 6.9900 | 7.2300 | -21.838% | 160 | 262 | +749.516% |
| 2026-10-08 | 7.4400 | 9.2500 | 6.6800 | 9.2500 | +35.630% | 146 | 146 | +564.000% |
| 2026-10-07 | 7.9300 | 7.9600 | 6.7400 | 6.8200 | +2.556% | 66 | 136 | +800.587% |
| 2026-10-06 | 6.7100 | 6.7100 | 6.3100 | 6.6500 | -14.414% | 35 | 104 | +823.609% |
| 2026-10-05 | 8.1800 | 8.1800 | 7.7700 | 7.7700 | -15.727% | 16 | 95 | +690.476% |
| 2026-10-02 | 8.9400 | 9.5700 | 8.9400 | 9.2200 | -18.262% | 36 | 76 | +566.161% |
| 2026-10-01 | 11.5300 | 12.8200 | 11.2800 | 11.2800 | +1.622% | 5 | 72 | +444.504% |
| 2026-09-30 | 11.4700 | 11.4700 | 10.9300 | 11.1000 | -15.073% | 7 | 70 | +453.333% |
| 2026-09-29 | 12.6400 | 13.0700 | 12.2800 | 13.0700 | +4.980% | 25 | 90 | +369.931% |
| 2026-09-28 | 12.3300 | 13.3300 | 11.8200 | 12.4500 | +12.874% | 24 | 66 | +393.333% |
| 2026-09-25 | 11.4000 | 12.2800 | 11.0300 | 11.0300 | -14.760% | 24 | 58 | +456.845% |
| 2026-09-24 | 13.2900 | 14.1900 | 12.1500 | 12.9400 | 0.000% | 62 | 58 | +374.652% |