QQQ261120P00712000
QQQ Nov 20 2026 712.00 Put
optionOPRA
EODNov 5, 2026
59.74USD+145.137%(+35.37)33Vol8,795OI
QQQ261120P00712000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.4100 | 60.9900 | 43.2000 | 59.7400 | +145.137% | 33 | 8,801 | 0.000% |
| 2026-11-04 | 23.2000 | 24.3800 | 19.5500 | 24.3700 | -22.141% | 83 | 8,804 | +145.137% |
| 2026-11-03 | 32.0500 | 32.2400 | 31.3000 | 31.3000 | -11.756% | 12 | 8,803 | +90.863% |
| 2026-11-02 | 24.4200 | 35.4700 | 22.3200 | 35.4700 | +28.421% | 122 | 8,728 | +68.424% |
| 2026-10-30 | 23.2700 | 33.5300 | 22.6300 | 27.6200 | +57.289% | 5,184 | 3,859 | +116.293% |
| 2026-10-29 | 12.8700 | 17.9400 | 11.8700 | 17.5600 | +99.545% | 355 | 3,871 | +240.205% |
| 2026-10-28 | 11.1900 | 12.4800 | 8.8000 | 8.8000 | -25.234% | 183 | 3,813 | +578.864% |
| 2026-10-27 | 14.8700 | 15.2200 | 11.7300 | 11.7700 | -29.309% | 218 | 3,808 | +407.562% |
| 2026-10-26 | 19.0000 | 19.5300 | 14.8300 | 16.6500 | -23.868% | 1,590 | 4,640 | +258.799% |
| 2026-10-23 | 23.6000 | 23.6000 | 19.5400 | 21.8700 | -3.273% | 32 | 4,640 | +173.160% |
| 2026-10-22 | 17.1400 | 23.5600 | 16.1500 | 22.6100 | +89.522% | 649 | 4,397 | +164.219% |
| 2026-10-21 | 13.2800 | 13.8900 | 10.9900 | 11.9300 | -17.781% | 3,108 | 2,462 | +400.754% |
| 2026-10-20 | 16.8500 | 18.1000 | 13.3500 | 14.5100 | -0.069% | 170 | 2,472 | +311.716% |
| 2026-10-19 | 13.7100 | 15.2400 | 12.1100 | 14.5200 | -25.000% | 278 | 2,486 | +311.433% |
| 2026-10-16 | 12.2400 | 20.7500 | 11.9100 | 19.3600 | +66.753% | 2,331 | 2,695 | +208.574% |
| 2026-10-15 | 15.5300 | 17.3900 | 11.3800 | 11.6100 | -2.190% | 2,413 | 1,800 | +414.556% |
| 2026-10-14 | 8.9000 | 13.0400 | 8.1700 | 11.8700 | +50.444% | 1,306 | 1,500 | +403.286% |
| 2026-10-13 | 8.5800 | 8.5800 | 7.7900 | 7.8900 | +3.137% | 1,288 | 985 | +657.161% |
| 2026-10-12 | 7.3900 | 7.7000 | 7.0800 | 7.6500 | +9.442% | 424 | 913 | +680.915% |
| 2026-10-09 | 7.4200 | 7.8700 | 6.8000 | 6.9900 | -18.531% | 174 | 800 | +754.649% |
| 2026-10-08 | 6.7700 | 9.2200 | 6.7700 | 8.5800 | +26.736% | 245 | 650 | +596.270% |
| 2026-10-07 | 7.3800 | 7.8200 | 6.6600 | 6.7700 | +4.961% | 47 | 634 | +782.422% |
| 2026-10-06 | 6.6600 | 6.6900 | 6.1600 | 6.4500 | -15.465% | 62 | 640 | +826.202% |
| 2026-10-05 | 8.4600 | 8.4600 | 7.3900 | 7.6300 | -18.657% | 280 | 469 | +682.962% |
| 2026-10-02 | 8.9600 | 9.4900 | 8.4900 | 9.3800 | -16.250% | 216 | 267 | +536.887% |
| 2026-10-01 | 11.5200 | 12.9100 | 11.0100 | 11.2000 | -5.803% | 241 | 58 | +433.393% |
| 2026-09-30 | 11.0800 | 11.8900 | 10.5900 | 11.8900 | -1.898% | 5 | 60 | +402.439% |
| 2026-09-29 | 12.4400 | 12.6600 | 12.0900 | 12.1200 | +0.498% | 25 | 69 | +392.904% |
| 2026-09-28 | 12.0000 | 13.5800 | 11.5300 | 12.0600 | +9.636% | 64 | 25 | +395.357% |
| 2026-09-25 | 11.7100 | 12.8100 | 10.9100 | 11.0000 | -9.836% | 38 | 5 | +443.091% |
| 2026-09-24 | 13.0400 | 13.6900 | 12.2000 | 12.2000 | 0.000% | 5 | 5 | +389.672% |