QQQ261120P00711000
QQQ Nov 20 2026 711.00 Put
optionOPRA
EODNov 5, 2026
60.60USD+165.208%(+37.75)92Vol1,672OI
QQQ261120P00711000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.3700 | 60.9200 | 40.3700 | 60.6000 | +165.208% | 92 | 1,740 | 0.000% |
| 2026-11-04 | 24.2400 | 24.2400 | 21.3500 | 22.8500 | -27.690% | 11 | 1,769 | +165.208% |
| 2026-11-03 | 30.2200 | 31.6000 | 30.2200 | 31.6000 | -8.934% | 3 | 1,772 | +91.772% |
| 2026-11-02 | 23.9000 | 34.7000 | 21.9700 | 34.7000 | +28.471% | 53 | 1,742 | +74.640% |
| 2026-10-30 | 22.6200 | 33.3200 | 22.4000 | 27.0100 | +50.222% | 88 | 1,783 | +124.361% |
| 2026-10-29 | 13.3000 | 17.9800 | 11.6100 | 17.9800 | +85.361% | 180 | 1,770 | +237.041% |
| 2026-10-28 | 11.2500 | 11.4600 | 9.7000 | 9.7000 | -17.517% | 109 | 1,769 | +524.742% |
| 2026-10-27 | 14.3000 | 14.8500 | 11.4000 | 11.7600 | -27.183% | 103 | 1,774 | +415.306% |
| 2026-10-26 | 18.2400 | 19.0900 | 14.5300 | 16.1500 | -24.178% | 610 | 1,669 | +275.232% |
| 2026-10-23 | 22.0000 | 22.1900 | 19.1500 | 21.3000 | -2.338% | 85 | 1,628 | +184.507% |
| 2026-10-22 | 16.1500 | 22.9300 | 16.1100 | 21.8100 | +90.981% | 472 | 1,728 | +177.854% |
| 2026-10-21 | 12.7100 | 13.0900 | 11.0000 | 11.4200 | -20.529% | 119 | 1,716 | +430.648% |
| 2026-10-20 | 16.1900 | 17.6600 | 12.8000 | 14.3700 | -0.139% | 238 | 1,660 | +321.712% |
| 2026-10-19 | 13.4000 | 15.1000 | 11.8800 | 14.3900 | -25.710% | 684 | 1,438 | +321.126% |
| 2026-10-16 | 11.9500 | 20.2800 | 11.6300 | 19.3700 | +70.061% | 2,031 | 1,567 | +212.855% |
| 2026-10-15 | 15.5900 | 17.0400 | 11.2500 | 11.3900 | -1.214% | 1,379 | 1,072 | +432.046% |
| 2026-10-14 | 8.7100 | 12.5900 | 8.1200 | 11.5300 | +51.910% | 961 | 623 | +425.585% |
| 2026-10-13 | 8.4900 | 8.4900 | 7.5100 | 7.5900 | +4.690% | 336 | 435 | +698.419% |
| 2026-10-12 | 6.9400 | 7.5800 | 6.9100 | 7.2500 | +6.149% | 388 | 544 | +735.862% |
| 2026-10-09 | 7.0000 | 7.4400 | 6.6700 | 6.8300 | -15.470% | 252 | 448 | +787.262% |
| 2026-10-08 | 7.0900 | 9.6000 | 6.4700 | 8.0800 | +23.926% | 283 | 249 | +650.000% |
| 2026-10-07 | 7.1600 | 7.5900 | 6.4600 | 6.5200 | +7.947% | 55 | 247 | +829.448% |
| 2026-10-06 | 6.3300 | 6.3300 | 6.0000 | 6.0400 | -17.711% | 9 | 247 | +903.311% |
| 2026-10-05 | 7.8200 | 7.8200 | 7.2800 | 7.3400 | -17.062% | 75 | 191 | +725.613% |
| 2026-10-02 | 8.8400 | 9.3100 | 8.3600 | 8.8500 | -17.367% | 198 | 88 | +584.746% |
| 2026-10-01 | 11.5500 | 12.4300 | 10.5100 | 10.7100 | -2.013% | 52 | 65 | +465.826% |
| 2026-09-30 | 10.3500 | 10.9300 | 10.2000 | 10.9300 | -7.997% | 42 | 68 | +454.437% |
| 2026-09-29 | 12.3000 | 12.3000 | 11.8800 | 11.8800 | -3.728% | 5 | 64 | +410.101% |
| 2026-09-28 | 11.9600 | 12.9700 | 11.7300 | 12.3400 | +15.543% | 41 | 65 | +391.086% |
| 2026-09-25 | 11.2700 | 12.2200 | 10.6200 | 10.6800 | -10.403% | 96 | 3 | +467.416% |
| 2026-09-24 | 13.0900 | 13.0900 | 11.9200 | 11.9200 | 0.000% | 3 | 3 | +408.389% |