QQQ261120P00710000
QQQ Nov 20 2026 710.00 Put
optionOPRA
EODNov 5, 2026
64.83USD+181.014%(+41.76)2,102Vol18,937OI
QQQ261120P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.1200 | 64.8300 | 29.1200 | 64.8300 | +181.014% | 2,102 | 19,648 | 0.000% |
| 2026-11-04 | 26.7000 | 26.9000 | 17.9500 | 23.0700 | -25.533% | 1,593 | 21,687 | +181.014% |
| 2026-11-03 | 31.9800 | 31.9800 | 28.3700 | 30.9800 | -4.677% | 1,091 | 21,761 | +109.264% |
| 2026-11-02 | 22.9600 | 34.4700 | 20.6300 | 32.5000 | +20.773% | 664 | 21,948 | +99.477% |
| 2026-10-30 | 21.9600 | 32.8300 | 20.9400 | 26.9100 | +58.855% | 5,808 | 25,300 | +140.914% |
| 2026-10-29 | 12.2700 | 17.4800 | 11.3200 | 16.9400 | +69.400% | 7,735 | 20,419 | +282.704% |
| 2026-10-28 | 10.6500 | 11.8200 | 8.5000 | 10.0000 | -13.941% | 9,250 | 14,377 | +548.300% |
| 2026-10-27 | 14.1900 | 14.6600 | 10.9800 | 11.6200 | -25.513% | 3,182 | 14,160 | +457.917% |
| 2026-10-26 | 19.4400 | 19.7400 | 14.1000 | 15.6000 | -25.501% | 7,305 | 15,258 | +315.577% |
| 2026-10-23 | 22.6700 | 23.2500 | 18.5300 | 20.9400 | -2.559% | 4,924 | 15,125 | +209.599% |
| 2026-10-22 | 16.2100 | 23.0500 | 15.3900 | 21.4900 | +88.674% | 3,837 | 15,636 | +201.675% |
| 2026-10-21 | 12.2500 | 13.3400 | 10.5100 | 11.3900 | -17.464% | 3,139 | 15,851 | +469.183% |
| 2026-10-20 | 15.4200 | 17.4400 | 12.4000 | 13.8000 | -3.497% | 2,952 | 14,397 | +369.783% |
| 2026-10-19 | 13.4900 | 14.7600 | 11.5500 | 14.3000 | -23.448% | 6,332 | 11,141 | +353.357% |
| 2026-10-16 | 11.6200 | 20.4300 | 11.2800 | 18.6800 | +65.603% | 10,963 | 9,042 | +247.056% |
| 2026-10-15 | 15.0000 | 16.6800 | 10.8300 | 11.2800 | -0.704% | 5,554 | 10,777 | +474.734% |
| 2026-10-14 | 8.2600 | 12.3400 | 7.7400 | 11.3600 | +54.138% | 5,906 | 7,382 | +470.687% |
| 2026-10-13 | 8.4100 | 8.4500 | 7.3400 | 7.3700 | +3.803% | 1,685 | 6,740 | +779.647% |
| 2026-10-12 | 6.7700 | 7.4200 | 6.7500 | 7.1000 | +6.607% | 901 | 6,659 | +813.099% |
| 2026-10-09 | 7.0700 | 7.5000 | 6.5200 | 6.6600 | -17.164% | 830 | 6,636 | +873.423% |
| 2026-10-08 | 6.8300 | 9.0100 | 6.2300 | 8.0400 | +28.435% | 1,379 | 6,256 | +706.343% |
| 2026-10-07 | 7.3900 | 7.5200 | 6.1700 | 6.2600 | +0.805% | 1,111 | 6,026 | +935.623% |
| 2026-10-06 | 6.2600 | 6.5200 | 5.7900 | 6.2100 | -13.510% | 491 | 5,952 | +943.961% |
| 2026-10-05 | 8.3200 | 8.3200 | 7.1400 | 7.1800 | -16.609% | 831 | 5,718 | +802.925% |
| 2026-10-02 | 8.6200 | 9.4100 | 8.1700 | 8.6100 | -19.003% | 1,003 | 5,507 | +652.962% |
| 2026-10-01 | 10.9700 | 12.4900 | 10.1400 | 10.6300 | -4.919% | 5,136 | 9,893 | +509.878% |
| 2026-09-30 | 10.9400 | 11.5000 | 9.9700 | 11.1800 | -2.698% | 3,206 | 12,164 | +479.875% |
| 2026-09-29 | 12.1200 | 12.3800 | 11.0100 | 11.4900 | -4.805% | 212 | 12,098 | +464.230% |
| 2026-09-28 | 11.4500 | 13.5000 | 11.1000 | 12.0700 | +14.952% | 1,400 | 11,224 | +437.117% |
| 2026-09-25 | 11.4400 | 11.9500 | 10.3500 | 10.5000 | -9.639% | 707 | 10,937 | +517.429% |
| 2026-09-24 | 13.1700 | 13.4500 | 11.4500 | 11.6200 | -2.353% | 330 | 10,844 | +457.917% |
| 2026-09-23 | 10.3000 | 12.3200 | 10.2900 | 11.9000 | +16.325% | 1,034 | 10,675 | +444.790% |
| 2026-09-22 | 11.2800 | 11.2800 | 9.9600 | 10.2300 | -11.658% | 952 | 10,833 | +533.724% |
| 2026-09-21 | 14.0900 | 14.1000 | 11.1300 | 11.5800 | -29.131% | 3,266 | 8,831 | +459.845% |
| 2026-09-18 | 18.0600 | 19.2600 | 16.2900 | 16.3400 | -11.676% | 363 | 8,734 | +296.756% |
| 2026-09-17 | 19.1800 | 20.0000 | 18.4900 | 18.5000 | -24.797% | 1,070 | 8,236 | +250.432% |
| 2026-09-16 | 22.8800 | 27.4000 | 21.2000 | 24.6000 | +0.613% | 904 | 8,086 | +163.537% |
| 2026-09-15 | 23.2200 | 25.4200 | 22.8200 | 24.4500 | +6.166% | 333 | 8,014 | +165.153% |
| 2026-09-14 | 26.2700 | 26.8400 | 21.5800 | 23.0300 | +9.771% | 674 | 7,952 | +181.502% |
| 2026-09-11 | 21.9500 | 21.9500 | 20.1500 | 20.9800 | -15.471% | 1,001 | 7,468 | +209.009% |
| 2026-09-10 | 25.8100 | 25.9200 | 23.4100 | 24.8200 | +13.333% | 1,120 | 7,243 | +161.201% |
| 2026-09-09 | 21.6200 | 22.7000 | 20.3600 | 21.9000 | +4.335% | 356 | 7,234 | +196.027% |
| 2026-09-08 | 20.1700 | 21.5200 | 19.6900 | 20.9900 | +3.962% | 430 | 7,029 | +208.861% |
| 2026-09-04 | 19.7500 | 20.5000 | 18.9200 | 20.1900 | -1.560% | 98 | 7,020 | +221.100% |
| 2026-09-03 | 23.0900 | 23.2500 | 20.2000 | 20.5100 | -14.363% | 312 | 6,987 | +216.090% |
| 2026-09-02 | 25.8300 | 25.8300 | 23.6600 | 23.9500 | -3.777% | 291 | 6,931 | +170.689% |
| 2026-09-01 | 25.1600 | 26.0600 | 22.5000 | 24.8900 | +19.434% | 317 | 6,853 | +160.466% |
| 2026-08-31 | 22.5400 | 22.9200 | 20.7000 | 20.8400 | -5.273% | 648 | 6,652 | +211.084% |
| 2026-08-28 | 21.1200 | 22.7200 | 20.1600 | 22.0000 | +2.373% | 195 | 6,596 | +194.682% |
| 2026-08-27 | 23.4500 | 23.4700 | 20.9800 | 21.4900 | -13.417% | 146 | 6,546 | +201.675% |
| 2026-08-26 | 26.1800 | 26.8400 | 24.8100 | 24.8200 | -3.910% | 140 | 6,561 | +161.201% |
| 2026-08-25 | 25.4000 | 27.0400 | 25.3100 | 25.8300 | -7.783% | 536 | 6,331 | +150.987% |
| 2026-08-24 | 27.5900 | 30.3200 | 26.9800 | 28.0100 | +7.113% | 319 | 6,248 | +131.453% |
| 2026-08-21 | 26.5300 | 28.1200 | 25.5000 | 26.1500 | -6.940% | 5,367 | 1,812 | +147.916% |
| 2026-08-20 | 27.6000 | 29.0400 | 26.3700 | 28.1000 | +9.126% | 1,242 | 1,398 | +130.712% |
| 2026-08-19 | 24.8800 | 27.3000 | 24.5800 | 25.7500 | -0.541% | 97 | 1,350 | +151.767% |
| 2026-08-18 | 25.5600 | 26.5200 | 24.9500 | 25.8900 | +18.327% | 285 | 1,255 | +150.406% |
| 2026-08-17 | 20.9300 | 21.8800 | 20.1900 | 21.8800 | -2.756% | 89 | 1,246 | +196.298% |
| 2026-08-14 | 21.8000 | 22.6300 | 21.8000 | 22.5000 | +3.687% | 115 | 1,194 | +188.133% |
| 2026-08-13 | 23.5100 | 23.5100 | 21.5600 | 21.7000 | -7.699% | 50 | 1,162 | +198.756% |
| 2026-08-12 | 23.8200 | 24.5800 | 23.4600 | 23.5100 | -11.948% | 127 | 1,104 | +175.755% |
| 2026-08-11 | 26.6000 | 27.3600 | 25.9500 | 26.7000 | +0.793% | 63 | 1,088 | +142.809% |
| 2026-08-10 | 26.3900 | 26.4900 | 25.6000 | 26.4900 | +1.417% | 39 | 1,067 | +144.734% |
| 2026-08-07 | 28.0100 | 28.2200 | 26.1200 | 26.1200 | -11.667% | 198 | 898 | +148.201% |
| 2026-08-06 | 32.4900 | 32.4900 | 28.9700 | 29.5700 | +3.536% | 172 | 907 | +119.242% |
| 2026-08-05 | 27.4000 | 28.5800 | 27.4000 | 28.5600 | -0.175% | 107 | 841 | +126.996% |
| 2026-08-04 | 33.6500 | 33.6500 | 28.4400 | 28.6100 | -22.508% | 84 | 835 | +126.599% |
| 2026-08-03 | 42.6300 | 42.6300 | 36.9200 | 36.9200 | -17.608% | 10 | 835 | +75.596% |
| 2026-07-31 | 44.8100 | 44.8100 | 44.8100 | 44.8100 | -3.427% | 1 | 840 | +44.678% |
| 2026-07-30 | 51.0000 | 51.0000 | 46.4000 | 46.4000 | -20.589% | 15 | 844 | +39.720% |
| 2026-07-29 | 54.1800 | 58.4300 | 52.0000 | 58.4300 | +14.861% | 22 | 830 | +10.953% |
| 2026-07-28 | 52.3400 | 55.1300 | 50.8700 | 50.8700 | +6.045% | 6 | 835 | +27.443% |
| 2026-07-27 | 50.1400 | 51.1500 | 47.7500 | 47.9700 | -1.134% | 12 | 830 | +35.147% |
| 2026-07-24 | 45.5000 | 49.4000 | 45.5000 | 48.5200 | +4.434% | 16 | 833 | +33.615% |
| 2026-07-23 | 44.0000 | 47.4100 | 42.3700 | 46.4600 | +20.519% | 44 | 847 | +39.539% |
| 2026-07-22 | 38.0000 | 38.5500 | 36.9900 | 38.5500 | +4.670% | 333 | 526 | +68.171% |
| 2026-07-21 | 38.6900 | 39.7800 | 36.7100 | 36.8300 | -14.189% | 69 | 508 | +76.025% |
| 2026-07-20 | 39.6500 | 42.9200 | 39.6500 | 42.9200 | -2.143% | 619 | 38 | +51.048% |
| 2026-07-17 | 48.3900 | 48.3900 | 42.5000 | 43.8600 | +13.041% | 6 | 37 | +47.811% |
| 2026-07-16 | 37.9300 | 38.8700 | 36.1400 | 38.8000 | +10.921% | 46 | 16 | +67.088% |
| 2026-07-15 | 33.5700 | 37.5800 | 33.5700 | 34.9800 | +3.216% | 9 | 12 | +85.334% |
| 2026-07-14 | 33.9300 | 33.9300 | 33.8900 | 33.8900 | -9.987% | 3 | 10 | +91.295% |
| 2026-07-13 | 36.7800 | 38.1000 | 36.7800 | 37.6500 | 0.000% | 18 | 0 | +72.191% |