QQQ261120P00709000
QQQ Nov 20 2026 709.00 Put
optionOPRA
EODNov 5, 2026
62.18USD+204.953%(+41.79)82Vol1,993OI
QQQ261120P00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.2800 | 62.1800 | 38.2800 | 62.1800 | +204.953% | 82 | 1,998 | 0.000% |
| 2026-11-04 | 20.0600 | 22.1100 | 20.0600 | 20.3900 | -30.291% | 4 | 2,097 | +204.953% |
| 2026-11-03 | 30.0100 | 30.2900 | 29.0000 | 29.2500 | -12.030% | 10 | 2,100 | +112.581% |
| 2026-11-02 | 20.2500 | 33.7600 | 20.2500 | 33.2500 | +24.113% | 21 | 2,101 | +87.008% |
| 2026-10-30 | 22.2000 | 31.4000 | 21.3400 | 26.7900 | +67.438% | 311 | 2,089 | +132.102% |
| 2026-10-29 | 12.7400 | 16.9000 | 10.9400 | 16.0000 | +71.123% | 638 | 1,819 | +288.625% |
| 2026-10-28 | 11.0100 | 11.0100 | 8.0000 | 9.3500 | -16.143% | 73 | 1,818 | +565.027% |
| 2026-10-27 | 13.0800 | 14.1000 | 10.7500 | 11.1500 | -23.891% | 204 | 1,802 | +457.668% |
| 2026-10-26 | 17.7000 | 18.4000 | 13.9000 | 14.6500 | -27.654% | 432 | 1,678 | +324.437% |
| 2026-10-23 | 22.5400 | 22.5400 | 18.1500 | 20.2500 | -3.064% | 127 | 1,706 | +207.062% |
| 2026-10-22 | 16.0200 | 22.2000 | 15.3800 | 20.8900 | +88.538% | 452 | 1,653 | +197.654% |
| 2026-10-21 | 12.3100 | 12.3100 | 10.3200 | 11.0800 | -20.000% | 82 | 1,716 | +461.191% |
| 2026-10-20 | 15.3400 | 16.4000 | 12.4500 | 13.8500 | +9.313% | 168 | 1,682 | +348.953% |
| 2026-10-19 | 12.7800 | 14.0300 | 11.4200 | 12.6700 | -30.423% | 385 | 1,689 | +390.766% |
| 2026-10-16 | 11.3900 | 19.5000 | 11.0000 | 18.2100 | +68.924% | 3,639 | 1,527 | +241.461% |
| 2026-10-15 | 14.1000 | 16.1700 | 10.7400 | 10.7800 | -2.089% | 1,350 | 1,363 | +476.809% |
| 2026-10-14 | 8.4000 | 12.1000 | 7.5900 | 11.0100 | +48.784% | 856 | 1,211 | +464.759% |
| 2026-10-13 | 7.9800 | 8.0400 | 7.2100 | 7.4000 | +7.091% | 871 | 959 | +740.270% |
| 2026-10-12 | 6.7400 | 7.1600 | 6.6200 | 6.9100 | +5.819% | 301 | 948 | +799.855% |
| 2026-10-09 | 7.3100 | 7.3100 | 6.3700 | 6.5300 | -23.176% | 142 | 951 | +852.221% |
| 2026-10-08 | 6.5800 | 8.6400 | 6.5300 | 8.5000 | +32.812% | 192 | 876 | +631.529% |
| 2026-10-07 | 6.9000 | 7.2900 | 6.2900 | 6.4000 | +11.888% | 735 | 232 | +871.562% |
| 2026-10-06 | 6.2200 | 6.2600 | 5.7000 | 5.7200 | -19.095% | 30 | 229 | +987.063% |
| 2026-10-05 | 7.7000 | 7.7100 | 7.0700 | 7.0700 | -21.094% | 134 | 131 | +779.491% |
| 2026-10-02 | 8.5100 | 8.9600 | 8.0100 | 8.9600 | -12.414% | 37 | 124 | +593.973% |
| 2026-10-01 | 10.6300 | 12.2700 | 10.2300 | 10.2300 | +1.488% | 21 | 113 | +507.820% |
| 2026-09-30 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -11.734% | 1 | 113 | +516.865% |
| 2026-09-29 | 11.7100 | 11.8800 | 10.9200 | 11.4200 | -4.275% | 26 | 105 | +444.483% |
| 2026-09-28 | 11.2600 | 12.5300 | 11.0900 | 11.9300 | +16.390% | 66 | 81 | +421.207% |
| 2026-09-25 | 10.8100 | 11.0600 | 10.2400 | 10.2500 | -11.332% | 67 | 22 | +506.634% |
| 2026-09-24 | 12.7700 | 13.1100 | 11.5600 | 11.5600 | 0.000% | 23 | 22 | +437.889% |