QQQ261120P00708000
QQQ Nov 20 2026 708.00 Put
optionOPRA
EODNov 5, 2026
60.06USD+178.960%(+38.53)119Vol3,202OI
QQQ261120P00708000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.3800 | 60.0600 | 41.3800 | 60.0600 | +178.960% | 119 | 3,292 | 0.000% |
| 2026-11-04 | 24.5900 | 24.5900 | 18.4300 | 21.5300 | -26.393% | 44 | 3,290 | +178.960% |
| 2026-11-03 | 29.5700 | 29.5700 | 28.0900 | 29.2500 | -5.278% | 7 | 3,291 | +105.333% |
| 2026-11-02 | 21.5600 | 30.8800 | 18.9900 | 30.8800 | +21.575% | 30 | 3,291 | +94.495% |
| 2026-10-30 | 22.2000 | 31.5200 | 20.8000 | 25.4000 | +56.790% | 1,265 | 3,760 | +136.457% |
| 2026-10-29 | 12.0600 | 16.2000 | 11.3100 | 16.2000 | +87.935% | 421 | 3,964 | +270.741% |
| 2026-10-28 | 10.0100 | 11.1100 | 8.6200 | 8.6200 | -22.132% | 44 | 3,956 | +596.752% |
| 2026-10-27 | 13.4200 | 13.5000 | 10.5400 | 11.0700 | -26.592% | 1,566 | 2,913 | +442.547% |
| 2026-10-26 | 18.2600 | 18.2600 | 13.4200 | 15.0800 | -24.562% | 282 | 3,027 | +298.276% |
| 2026-10-23 | 21.7200 | 22.0100 | 17.7900 | 19.9900 | +1.369% | 231 | 3,010 | +200.450% |
| 2026-10-22 | 15.4100 | 21.5000 | 15.1000 | 19.7200 | +80.586% | 580 | 2,853 | +204.564% |
| 2026-10-21 | 12.5700 | 12.5700 | 10.0600 | 10.9200 | -17.021% | 52 | 3,120 | +450.000% |
| 2026-10-20 | 15.0000 | 16.5500 | 11.8400 | 13.1600 | -1.644% | 146 | 3,056 | +356.383% |
| 2026-10-19 | 12.7500 | 13.9200 | 11.1500 | 13.3800 | -25.168% | 779 | 2,943 | +348.879% |
| 2026-10-16 | 10.8500 | 19.5500 | 10.8100 | 17.8800 | +67.573% | 2,267 | 2,606 | +235.906% |
| 2026-10-15 | 14.1000 | 15.9600 | 10.4700 | 10.6700 | -1.568% | 801 | 2,515 | +462.887% |
| 2026-10-14 | 8.0900 | 11.6100 | 7.4100 | 10.8400 | +52.676% | 970 | 2,183 | +454.059% |
| 2026-10-13 | 7.7300 | 7.8500 | 7.0500 | 7.1000 | +5.655% | 703 | 1,923 | +745.915% |
| 2026-10-12 | 6.7300 | 7.0100 | 6.4600 | 6.7200 | +4.186% | 171 | 1,996 | +793.750% |
| 2026-10-09 | 7.0000 | 7.1400 | 6.1800 | 6.4500 | -19.975% | 193 | 1,843 | +831.163% |
| 2026-10-08 | 6.4200 | 8.2800 | 6.0300 | 8.0600 | +33.444% | 110 | 1,811 | +645.161% |
| 2026-10-07 | 6.7800 | 7.1100 | 6.0400 | 6.0400 | +7.092% | 39 | 1,784 | +894.371% |
| 2026-10-06 | 6.1000 | 6.1500 | 5.5800 | 5.6400 | -18.497% | 21 | 1,780 | +964.894% |
| 2026-10-05 | 7.6900 | 7.8900 | 6.9000 | 6.9200 | -16.223% | 1,689 | 158 | +767.919% |
| 2026-10-02 | 8.3100 | 8.8600 | 8.0500 | 8.2600 | -20.270% | 37 | 138 | +627.119% |
| 2026-10-01 | 10.2900 | 12.2000 | 10.0700 | 10.3600 | -1.145% | 57 | 104 | +479.730% |
| 2026-09-30 | 10.3700 | 10.4800 | 9.6700 | 10.4800 | -5.671% | 31 | 93 | +473.092% |
| 2026-09-29 | 11.1700 | 11.9400 | 11.1100 | 11.1100 | -5.043% | 18 | 87 | +440.594% |
| 2026-09-28 | 11.3000 | 12.6700 | 10.9300 | 11.7000 | +16.418% | 13 | 81 | +413.333% |
| 2026-09-25 | 10.5600 | 11.4100 | 9.9800 | 10.0500 | -13.287% | 86 | 17 | +497.612% |
| 2026-09-24 | 12.5900 | 12.5900 | 11.3500 | 11.5900 | 0.000% | 19 | 17 | +418.205% |