QQQ261120P00707000
QQQ Nov 20 2026 707.00 Put
optionOPRA
EODNov 5, 2026
55.65USD+188.641%(+36.37)41Vol1,441OI
QQQ261120P00707000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.9700 | 57.3300 | 30.9700 | 55.6500 | +188.641% | 41 | 1,460 | 0.000% |
| 2026-11-04 | 24.3600 | 24.3600 | 16.8400 | 19.2800 | -32.540% | 36 | 1,469 | +188.641% |
| 2026-11-03 | 29.6000 | 29.6000 | 27.0100 | 28.5800 | +2.584% | 61 | 1,493 | +94.717% |
| 2026-11-02 | 21.1000 | 28.2400 | 19.0900 | 27.8600 | +13.436% | 84 | 1,468 | +99.749% |
| 2026-10-30 | 21.0000 | 31.0200 | 20.3600 | 24.5600 | +59.377% | 102 | 1,508 | +126.588% |
| 2026-10-29 | 11.7600 | 16.0000 | 10.6900 | 15.4100 | +72.564% | 141 | 1,449 | +261.129% |
| 2026-10-28 | 9.7200 | 10.8000 | 8.0000 | 8.9300 | -15.992% | 140 | 1,420 | +523.180% |
| 2026-10-27 | 12.6200 | 13.1700 | 10.2300 | 10.6300 | -28.418% | 164 | 1,442 | +423.518% |
| 2026-10-26 | 17.7600 | 18.2300 | 13.0000 | 14.8500 | -23.295% | 191 | 1,460 | +274.747% |
| 2026-10-23 | 21.2300 | 21.2300 | 17.4600 | 19.3600 | -4.395% | 354 | 1,979 | +187.448% |
| 2026-10-22 | 15.0000 | 21.4000 | 14.6600 | 20.2500 | +91.943% | 2,176 | 2,429 | +174.815% |
| 2026-10-21 | 11.8800 | 12.3700 | 9.8000 | 10.5500 | -18.154% | 141 | 2,441 | +427.488% |
| 2026-10-20 | 14.4100 | 16.1300 | 11.5200 | 12.8900 | -1.226% | 258 | 2,437 | +331.730% |
| 2026-10-19 | 12.1200 | 13.5900 | 10.7700 | 13.0500 | -24.697% | 540 | 2,433 | +326.437% |
| 2026-10-16 | 10.8500 | 19.1600 | 10.5400 | 17.3300 | +66.795% | 3,887 | 671 | +221.119% |
| 2026-10-15 | 14.1000 | 15.7400 | 10.2200 | 10.3900 | -1.889% | 922 | 502 | +435.611% |
| 2026-10-14 | 7.8400 | 11.5500 | 7.3700 | 10.5900 | +52.594% | 835 | 401 | +425.496% |
| 2026-10-13 | 7.6300 | 7.6300 | 6.8700 | 6.9400 | +2.360% | 397 | 439 | +701.873% |
| 2026-10-12 | 6.6300 | 6.8200 | 6.2900 | 6.7800 | +8.828% | 325 | 529 | +720.796% |
| 2026-10-09 | 6.8400 | 7.0100 | 6.0800 | 6.2300 | -23.181% | 86 | 570 | +793.258% |
| 2026-10-08 | 6.4500 | 8.2200 | 6.0800 | 8.1100 | +39.828% | 99 | 523 | +586.190% |
| 2026-10-07 | 6.9500 | 7.1000 | 5.8000 | 5.8000 | +0.694% | 174 | 412 | +859.483% |
| 2026-10-06 | 6.0000 | 6.0800 | 5.5000 | 5.7600 | -16.401% | 49 | 398 | +866.146% |
| 2026-10-05 | 7.9600 | 7.9600 | 6.8700 | 6.8900 | -17.584% | 28 | 379 | +707.692% |
| 2026-10-02 | 8.2500 | 8.6600 | 7.7800 | 8.3600 | -17.635% | 108 | 318 | +565.670% |
| 2026-10-01 | 10.2800 | 12.0000 | 10.1500 | 10.1500 | +0.495% | 20 | 303 | +448.276% |
| 2026-09-30 | 10.0200 | 10.1000 | 9.5400 | 10.1000 | -6.047% | 121 | 204 | +450.990% |
| 2026-09-29 | 10.9400 | 11.6400 | 10.7500 | 10.7500 | -2.627% | 8 | 197 | +417.674% |
| 2026-09-28 | 10.9000 | 12.1600 | 10.6500 | 11.0400 | +8.983% | 87 | 125 | +404.076% |
| 2026-09-25 | 10.1500 | 11.7300 | 9.7900 | 10.1300 | -7.657% | 88 | 55 | +449.358% |
| 2026-09-24 | 11.9400 | 12.5700 | 10.8600 | 10.9700 | 0.000% | 73 | 55 | +407.293% |