QQQ261120P00706000
QQQ Nov 20 2026 706.00 Put
optionOPRA
EODNov 5, 2026
56.68USD+183.542%(+36.69)29Vol1,396OI
QQQ261120P00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.5200 | 56.6800 | 38.5200 | 56.6800 | +183.542% | 29 | 1,512 | 0.000% |
| 2026-11-04 | 19.2200 | 19.9900 | 16.0000 | 19.9900 | -28.988% | 207 | 1,311 | +183.542% |
| 2026-11-03 | 28.2800 | 28.3000 | 26.3100 | 28.1500 | -7.096% | 60 | 1,334 | +101.350% |
| 2026-11-02 | 20.4600 | 31.5500 | 18.6800 | 30.3000 | +26.197% | 43 | 1,352 | +87.063% |
| 2026-10-30 | 20.6400 | 30.2800 | 18.8600 | 24.0100 | +54.903% | 176 | 1,409 | +136.068% |
| 2026-10-29 | 12.2300 | 15.5000 | 10.1400 | 15.5000 | +76.538% | 145 | 1,330 | +265.677% |
| 2026-10-28 | 9.4800 | 10.4500 | 8.5000 | 8.7800 | -14.508% | 142 | 1,406 | +545.558% |
| 2026-10-27 | 12.9200 | 13.0400 | 9.9500 | 10.2700 | -23.472% | 385 | 1,351 | +451.899% |
| 2026-10-26 | 17.2500 | 17.3400 | 12.8600 | 13.4200 | -29.738% | 200 | 1,354 | +322.355% |
| 2026-10-23 | 20.8000 | 20.8000 | 17.0500 | 19.1000 | -2.749% | 676 | 1,257 | +196.754% |
| 2026-10-22 | 15.4800 | 21.0000 | 14.9700 | 19.6400 | +87.763% | 396 | 1,311 | +188.595% |
| 2026-10-21 | 11.2400 | 11.6700 | 9.6800 | 10.4600 | -19.352% | 141 | 1,251 | +441.874% |
| 2026-10-20 | 13.8000 | 14.6000 | 11.2500 | 12.9700 | +0.855% | 186 | 1,328 | +337.008% |
| 2026-10-19 | 11.9500 | 12.9600 | 10.5700 | 12.8600 | -23.815% | 211 | 1,349 | +340.747% |
| 2026-10-16 | 10.5900 | 18.3600 | 10.2200 | 16.8800 | +65.490% | 1,704 | 1,186 | +235.782% |
| 2026-10-15 | 13.7600 | 15.2800 | 10.0400 | 10.2000 | -1.449% | 955 | 871 | +455.686% |
| 2026-10-14 | 7.7600 | 11.2800 | 7.2000 | 10.3500 | +50.218% | 1,272 | 660 | +447.633% |
| 2026-10-13 | 7.5200 | 7.5200 | 6.7200 | 6.8900 | +4.236% | 349 | 570 | +722.642% |
| 2026-10-12 | 6.3000 | 6.7500 | 6.1700 | 6.6100 | +8.361% | 236 | 599 | +757.489% |
| 2026-10-09 | 6.5000 | 6.6600 | 5.9500 | 6.1000 | -21.290% | 171 | 474 | +829.180% |
| 2026-10-08 | 6.3500 | 7.7500 | 5.7200 | 7.7500 | +36.684% | 90 | 467 | +631.355% |
| 2026-10-07 | 6.4200 | 6.8500 | 5.6700 | 5.6700 | +0.532% | 21 | 457 | +899.647% |
| 2026-10-06 | 5.8000 | 6.0000 | 5.3500 | 5.6400 | -14.804% | 22 | 444 | +904.965% |
| 2026-10-05 | 6.7000 | 6.7600 | 6.5700 | 6.6200 | -19.071% | 10 | 439 | +756.193% |
| 2026-10-02 | 8.1700 | 8.2600 | 7.5800 | 8.1800 | -18.526% | 35 | 426 | +592.910% |
| 2026-10-01 | 9.9500 | 11.5800 | 9.7900 | 10.0400 | +3.612% | 17 | 409 | +464.542% |
| 2026-09-30 | 9.7800 | 9.7800 | 9.4000 | 9.6900 | -15.519% | 46 | 370 | +484.933% |
| 2026-09-29 | 10.8400 | 11.4700 | 10.6700 | 11.4700 | +2.411% | 32 | 340 | +394.159% |
| 2026-09-28 | 10.5500 | 12.0100 | 10.5500 | 11.2000 | +13.821% | 73 | 296 | +406.071% |
| 2026-09-25 | 10.5900 | 11.1600 | 9.5800 | 9.8400 | -13.074% | 325 | 4 | +476.016% |
| 2026-09-24 | 11.8700 | 11.8700 | 10.8200 | 11.3200 | 0.000% | 5 | 4 | +400.707% |