QQQ261120P00704000
QQQ Nov 20 2026 704.00 Put
optionOPRA
EODNov 5, 2026
52.99USD+189.563%(+34.69)85Vol684OI
QQQ261120P00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.4200 | 55.3500 | 27.2500 | 52.9900 | +189.563% | 85 | 718 | 0.000% |
| 2026-11-04 | 18.1400 | 19.2300 | 15.7500 | 18.3000 | -28.794% | 53 | 744 | +189.563% |
| 2026-11-03 | 26.9800 | 27.0100 | 25.6800 | 25.7000 | -11.926% | 21 | 747 | +106.187% |
| 2026-11-02 | 19.8800 | 29.2500 | 17.3000 | 29.1800 | +26.320% | 65 | 772 | +81.597% |
| 2026-10-30 | 19.5000 | 29.1000 | 17.9400 | 23.1000 | +65.354% | 125 | 741 | +129.394% |
| 2026-10-29 | 10.5000 | 13.9700 | 9.5700 | 13.9700 | +89.552% | 239 | 800 | +279.313% |
| 2026-10-28 | 9.0000 | 10.1500 | 7.3700 | 7.3700 | -22.665% | 72 | 831 | +618.996% |
| 2026-10-27 | 11.9500 | 12.2000 | 9.4000 | 9.5300 | -25.779% | 102 | 887 | +456.034% |
| 2026-10-26 | 16.9600 | 16.9600 | 12.1900 | 12.8400 | -28.228% | 73 | 892 | +312.695% |
| 2026-10-23 | 20.2000 | 20.3900 | 16.2300 | 17.8900 | -5.743% | 195 | 870 | +196.199% |
| 2026-10-22 | 13.9000 | 20.1900 | 13.7700 | 18.9800 | +98.743% | 401 | 957 | +179.189% |
| 2026-10-21 | 11.0900 | 11.4000 | 9.1400 | 9.5500 | -22.922% | 89 | 1,000 | +454.869% |
| 2026-10-20 | 14.1000 | 14.1000 | 10.7300 | 12.3900 | +1.225% | 384 | 1,245 | +327.684% |
| 2026-10-19 | 11.3200 | 12.7400 | 10.0500 | 12.2400 | -25.366% | 219 | 1,277 | +332.925% |
| 2026-10-16 | 10.0500 | 17.6700 | 9.8300 | 16.4000 | +68.033% | 1,850 | 906 | +223.110% |
| 2026-10-15 | 13.3000 | 14.6200 | 9.4200 | 9.7600 | -0.408% | 848 | 630 | +442.930% |
| 2026-10-14 | 7.3600 | 10.9300 | 6.9300 | 9.8000 | +51.703% | 586 | 483 | +440.714% |
| 2026-10-13 | 6.4700 | 7.1200 | 6.3900 | 6.4600 | +5.212% | 658 | 387 | +720.279% |
| 2026-10-12 | 5.9900 | 6.4700 | 5.8700 | 6.1400 | +5.137% | 390 | 275 | +763.029% |
| 2026-10-09 | 6.4200 | 6.4200 | 5.6800 | 5.8400 | -17.045% | 183 | 197 | +807.363% |
| 2026-10-08 | 6.0500 | 7.6400 | 5.5400 | 7.0400 | +26.847% | 64 | 160 | +652.699% |
| 2026-10-07 | 6.2100 | 6.5700 | 5.5500 | 5.5500 | +3.160% | 85 | 115 | +854.775% |
| 2026-10-06 | 5.5000 | 5.6700 | 5.1400 | 5.3800 | -16.718% | 20 | 108 | +884.944% |
| 2026-10-05 | 7.0000 | 7.0000 | 6.4400 | 6.4600 | -16.321% | 14 | 102 | +720.279% |
| 2026-10-02 | 7.6700 | 7.9700 | 7.2700 | 7.7200 | -17.785% | 57 | 92 | +586.399% |
| 2026-10-01 | 10.3600 | 10.7700 | 9.3900 | 9.3900 | -6.287% | 24 | 84 | +464.324% |
| 2026-09-30 | 9.1700 | 10.0200 | 9.1700 | 10.0200 | -9.074% | 16 | 68 | +428.842% |
| 2026-09-29 | 10.6600 | 11.0200 | 10.1600 | 11.0200 | +7.407% | 18 | 51 | +380.853% |
| 2026-09-28 | 10.6000 | 10.6000 | 10.2600 | 10.2600 | +7.435% | 13 | 47 | +416.472% |
| 2026-09-25 | 9.7400 | 10.7600 | 9.3500 | 9.5500 | -7.640% | 47 | 23 | +454.869% |
| 2026-09-24 | 11.2700 | 11.8900 | 10.3400 | 10.3400 | 0.000% | 40 | 23 | +412.476% |