QQQ261120P00703000
QQQ Nov 20 2026 703.00 Put
optionOPRA
EODNov 5, 2026
56.50USD+203.927%(+37.91)59Vol1,700OI
QQQ261120P00703000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.5600 | 56.5000 | 26.5600 | 56.5000 | +203.927% | 59 | 1,797 | 0.000% |
| 2026-11-04 | 16.1700 | 18.5900 | 14.4500 | 18.5900 | -28.774% | 175 | 1,686 | +203.927% |
| 2026-11-03 | 26.3700 | 26.4100 | 25.5000 | 26.1000 | -9.217% | 16 | 1,688 | +116.475% |
| 2026-11-02 | 18.9200 | 29.4000 | 17.2000 | 28.7500 | +26.263% | 89 | 1,713 | +96.522% |
| 2026-10-30 | 18.4000 | 28.5000 | 18.2500 | 22.7700 | +60.239% | 121 | 1,731 | +148.134% |
| 2026-10-29 | 10.0700 | 14.2500 | 9.3000 | 14.2100 | +76.522% | 351 | 1,648 | +297.607% |
| 2026-10-28 | 8.6400 | 9.4000 | 7.0200 | 8.0500 | -15.352% | 89 | 1,630 | +601.863% |
| 2026-10-27 | 11.9300 | 11.9700 | 9.2300 | 9.5100 | -24.042% | 174 | 1,643 | +494.111% |
| 2026-10-26 | 15.5000 | 16.2100 | 11.8600 | 12.5200 | -30.444% | 78 | 1,639 | +351.278% |
| 2026-10-23 | 19.9400 | 20.0000 | 15.8200 | 18.0000 | -0.772% | 296 | 1,590 | +213.889% |
| 2026-10-22 | 14.2800 | 20.0400 | 14.2800 | 18.1400 | +85.102% | 436 | 1,307 | +211.466% |
| 2026-10-21 | 10.1100 | 10.7700 | 9.2100 | 9.8000 | -16.311% | 46 | 1,276 | +476.531% |
| 2026-10-20 | 13.6500 | 14.2000 | 10.7600 | 11.7100 | +4.460% | 76 | 1,281 | +382.494% |
| 2026-10-19 | 11.5200 | 12.4700 | 9.8900 | 11.2100 | -32.143% | 324 | 1,194 | +404.014% |
| 2026-10-16 | 9.8100 | 17.8100 | 9.5400 | 16.5200 | +73.347% | 1,681 | 842 | +242.010% |
| 2026-10-15 | 12.8800 | 14.2700 | 9.4200 | 9.5300 | +1.708% | 1,086 | 526 | +492.865% |
| 2026-10-14 | 7.3900 | 10.5700 | 6.7500 | 9.3700 | +48.259% | 792 | 341 | +502.988% |
| 2026-10-13 | 6.2800 | 6.9300 | 6.2700 | 6.3200 | +3.947% | 321 | 298 | +793.987% |
| 2026-10-12 | 6.0000 | 6.3200 | 5.7500 | 6.0800 | +5.923% | 193 | 240 | +829.276% |
| 2026-10-09 | 5.9600 | 6.1700 | 5.5100 | 5.7400 | -17.529% | 160 | 249 | +884.321% |
| 2026-10-08 | 6.0400 | 7.7900 | 5.4000 | 6.9600 | +28.651% | 105 | 186 | +711.782% |
| 2026-10-07 | 6.0700 | 6.4300 | 5.4100 | 5.4100 | +1.501% | 22 | 181 | +944.362% |
| 2026-10-06 | 5.5000 | 5.5000 | 4.9900 | 5.3300 | -14.992% | 39 | 184 | +960.038% |
| 2026-10-05 | 7.1200 | 7.1200 | 6.2700 | 6.2700 | -16.176% | 35 | 164 | +801.116% |
| 2026-10-02 | 7.4600 | 7.9100 | 7.1300 | 7.4800 | -19.048% | 36 | 152 | +655.348% |
| 2026-10-01 | 9.5900 | 10.8800 | 9.2300 | 9.2400 | +4.881% | 28 | 147 | +511.472% |
| 2026-09-30 | 9.0300 | 9.0400 | 8.6700 | 8.8100 | -11.100% | 32 | 144 | +541.317% |
| 2026-09-29 | 10.3500 | 10.7300 | 9.9100 | 9.9100 | -2.075% | 12 | 142 | +470.131% |
| 2026-09-28 | 10.1900 | 10.3500 | 9.8300 | 10.1200 | +8.120% | 22 | 122 | +458.300% |
| 2026-09-25 | 9.9200 | 10.6400 | 9.0500 | 9.3600 | -16.129% | 89 | 53 | +503.632% |
| 2026-09-24 | 11.1900 | 11.5600 | 10.0700 | 11.1600 | 0.000% | 65 | 53 | +406.272% |