QQQ261120P00702000
QQQ Nov 20 2026 702.00 Put
optionOPRA
EODNov 5, 2026
55.97USD+238.801%(+39.45)202Vol1,070OI
QQQ261120P00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.7600 | 55.9700 | 41.7600 | 55.9700 | +238.801% | 202 | 1,122 | 0.000% |
| 2026-11-04 | 17.2100 | 18.0700 | 14.4000 | 16.5200 | -36.216% | 53 | 1,120 | +238.801% |
| 2026-11-03 | 25.7200 | 26.4200 | 23.9000 | 25.9000 | -5.784% | 30 | 1,134 | +116.100% |
| 2026-11-02 | 18.7300 | 28.9500 | 16.6100 | 27.4900 | +24.164% | 157 | 1,216 | +103.601% |
| 2026-10-30 | 18.4700 | 27.4000 | 16.8400 | 22.1400 | +61.606% | 80 | 1,225 | +152.800% |
| 2026-10-29 | 10.2600 | 13.7000 | 9.2000 | 13.7000 | +75.641% | 229 | 1,127 | +308.540% |
| 2026-10-28 | 8.8400 | 9.0400 | 7.6900 | 7.8000 | -17.109% | 213 | 1,074 | +617.564% |
| 2026-10-27 | 11.3200 | 11.7500 | 8.9100 | 9.4100 | -22.806% | 123 | 1,023 | +494.793% |
| 2026-10-26 | 15.0700 | 15.7000 | 11.4900 | 12.1900 | -30.974% | 88 | 1,009 | +359.147% |
| 2026-10-23 | 18.6000 | 19.6000 | 15.6400 | 17.6600 | +0.799% | 288 | 905 | +216.931% |
| 2026-10-22 | 13.1200 | 19.4300 | 13.1200 | 17.5200 | +81.179% | 123 | 855 | +219.463% |
| 2026-10-21 | 10.7100 | 10.7600 | 8.6900 | 9.6700 | -18.259% | 118 | 862 | +478.800% |
| 2026-10-20 | 13.4800 | 14.5100 | 10.5000 | 11.8300 | +7.059% | 59 | 880 | +373.119% |
| 2026-10-19 | 11.2600 | 11.9600 | 9.6000 | 11.0500 | -28.985% | 244 | 833 | +406.516% |
| 2026-10-16 | 9.9300 | 17.2900 | 9.8300 | 15.5600 | +69.314% | 1,749 | 769 | +259.704% |
| 2026-10-15 | 12.5700 | 13.9300 | 9.1200 | 9.1900 | -2.338% | 865 | 653 | +509.032% |
| 2026-10-14 | 7.0100 | 10.2900 | 6.5900 | 9.4100 | +52.760% | 565 | 597 | +494.793% |
| 2026-10-13 | 6.2500 | 6.7900 | 6.1300 | 6.1600 | +1.650% | 380 | 489 | +808.604% |
| 2026-10-12 | 5.8600 | 6.1400 | 5.7200 | 6.0600 | +8.797% | 125 | 495 | +823.597% |
| 2026-10-09 | 5.8500 | 5.8500 | 5.4600 | 5.5700 | -18.686% | 78 | 482 | +904.847% |
| 2026-10-08 | 5.8800 | 7.2400 | 5.5500 | 6.8500 | +25.688% | 60 | 476 | +717.080% |
| 2026-10-07 | 6.1700 | 6.2800 | 5.2800 | 5.4500 | +10.324% | 85 | 448 | +926.972% |
| 2026-10-06 | 5.4400 | 5.4400 | 4.9200 | 4.9400 | -23.053% | 21 | 434 | +1032.996% |
| 2026-10-05 | 6.7900 | 6.7900 | 6.4000 | 6.4200 | -12.653% | 61 | 427 | +771.807% |
| 2026-10-02 | 7.3500 | 7.6800 | 6.9600 | 7.3500 | -19.053% | 105 | 339 | +661.497% |
| 2026-10-01 | 9.2600 | 10.4300 | 9.0800 | 9.0800 | +5.828% | 9 | 334 | +516.410% |
| 2026-09-30 | 8.6700 | 8.6700 | 8.5800 | 8.5800 | -18.286% | 9 | 334 | +552.331% |
| 2026-09-29 | 10.0500 | 10.5000 | 9.7500 | 10.5000 | +4.686% | 27 | 326 | +433.048% |
| 2026-09-28 | 10.2100 | 10.2100 | 9.9200 | 10.0300 | +10.463% | 262 | 128 | +458.026% |
| 2026-09-25 | 10.3600 | 10.3600 | 8.8800 | 9.0800 | -13.110% | 58 | 80 | +516.410% |
| 2026-09-24 | 10.8700 | 11.3400 | 9.9700 | 10.4500 | 0.000% | 83 | 80 | +435.598% |