QQQ261120P00701000
QQQ Nov 20 2026 701.00 Put
optionOPRA
EODNov 5, 2026
56.43USD+214.198%(+38.47)68Vol2,061OI
QQQ261120P00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.7200 | 56.4300 | 25.6600 | 56.4300 | +214.198% | 68 | 2,118 | 0.000% |
| 2026-11-04 | 20.9700 | 20.9700 | 13.8000 | 17.9600 | -29.789% | 251 | 2,291 | +214.198% |
| 2026-11-03 | 25.6800 | 25.8300 | 23.4300 | 25.5800 | -6.880% | 20 | 2,294 | +120.602% |
| 2026-11-02 | 17.9400 | 27.4700 | 15.8900 | 27.4700 | +13.138% | 110 | 2,323 | +105.424% |
| 2026-10-30 | 18.1600 | 26.9500 | 17.4800 | 24.2800 | +85.061% | 753 | 2,476 | +132.414% |
| 2026-10-29 | 9.9400 | 13.7800 | 8.6100 | 13.1200 | +69.290% | 306 | 2,435 | +330.107% |
| 2026-10-28 | 8.2800 | 9.1500 | 6.5000 | 7.7500 | -15.852% | 164 | 2,528 | +628.129% |
| 2026-10-27 | 10.2800 | 11.5600 | 8.6700 | 9.2100 | -27.765% | 178 | 2,471 | +512.704% |
| 2026-10-26 | 15.4500 | 15.5700 | 11.2300 | 12.7500 | -26.301% | 310 | 2,353 | +342.588% |
| 2026-10-23 | 18.6800 | 18.8300 | 15.2300 | 17.3000 | +2.306% | 225 | 2,254 | +226.185% |
| 2026-10-22 | 12.8000 | 18.9700 | 12.8000 | 16.9100 | +86.645% | 130 | 2,240 | +233.708% |
| 2026-10-21 | 9.9800 | 10.4300 | 8.7100 | 9.0600 | -21.558% | 57 | 2,352 | +522.848% |
| 2026-10-20 | 13.0100 | 14.1800 | 10.1900 | 11.5500 | +6.944% | 115 | 2,336 | +388.571% |
| 2026-10-19 | 10.9600 | 11.9700 | 9.4300 | 10.8000 | -30.187% | 459 | 2,192 | +422.500% |
| 2026-10-16 | 9.3600 | 17.1200 | 9.1500 | 15.4700 | +72.656% | 1,496 | 1,938 | +264.771% |
| 2026-10-15 | 12.5900 | 13.7100 | 8.9000 | 8.9600 | -3.240% | 1,240 | 1,189 | +529.799% |
| 2026-10-14 | 7.0400 | 10.1100 | 6.4300 | 9.2600 | +54.077% | 848 | 1,155 | +509.395% |
| 2026-10-13 | 6.0000 | 6.6100 | 5.9500 | 6.0100 | +2.560% | 499 | 1,145 | +838.935% |
| 2026-10-12 | 5.5900 | 6.0200 | 5.5900 | 5.8600 | +6.545% | 116 | 1,097 | +862.969% |
| 2026-10-09 | 5.8600 | 5.8600 | 5.2800 | 5.5000 | -16.286% | 11 | 1,103 | +926.000% |
| 2026-10-08 | 5.5100 | 7.2500 | 5.1700 | 6.5700 | +27.573% | 172 | 1,032 | +758.904% |
| 2026-10-07 | 6.1800 | 6.1800 | 5.0800 | 5.1500 | +1.779% | 146 | 997 | +995.728% |
| 2026-10-06 | 4.9800 | 5.1100 | 4.8400 | 5.0600 | -16.086% | 826 | 173 | +1015.217% |
| 2026-10-05 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -16.482% | 1 | 172 | +835.821% |
| 2026-10-02 | 7.3600 | 7.3600 | 7.1500 | 7.2200 | -22.863% | 44 | 165 | +681.579% |
| 2026-10-01 | 9.0000 | 10.4200 | 9.0000 | 9.3600 | +8.333% | 13 | 156 | +502.885% |
| 2026-09-30 | 8.7800 | 8.7800 | 8.6400 | 8.6400 | -15.789% | 8 | 154 | +553.125% |
| 2026-09-29 | 10.0400 | 10.4300 | 9.2100 | 10.2600 | +4.057% | 77 | 108 | +450.000% |
| 2026-09-28 | 9.8400 | 10.8900 | 9.8400 | 9.8600 | +9.677% | 36 | 84 | +472.312% |
| 2026-09-25 | 9.9300 | 9.9300 | 8.7200 | 8.9900 | -13.558% | 25 | 68 | +527.697% |
| 2026-09-24 | 10.6000 | 11.2400 | 9.8700 | 10.4000 | 0.000% | 78 | 68 | +442.596% |