QQQ261120P00699000
QQQ Nov 20 2026 699.00 Put
optionOPRA
EODNov 5, 2026
52.73USD+212.382%(+35.85)31Vol1,964OI
QQQ261120P00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.8300 | 52.7300 | 23.8300 | 52.7300 | +212.382% | 31 | 1,967 | 0.000% |
| 2026-11-04 | 14.7000 | 17.2800 | 12.9300 | 16.8800 | -29.431% | 143 | 1,922 | +212.382% |
| 2026-11-03 | 23.6700 | 23.9200 | 22.1600 | 23.9200 | -6.343% | 36 | 1,932 | +120.443% |
| 2026-11-02 | 17.3100 | 25.8300 | 14.9600 | 25.5400 | +13.109% | 184 | 1,866 | +106.460% |
| 2026-10-30 | 17.4100 | 25.9000 | 16.6600 | 22.5800 | +88.167% | 58 | 1,869 | +133.525% |
| 2026-10-29 | 10.0500 | 12.0000 | 8.4400 | 12.0000 | +88.383% | 260 | 1,978 | +339.417% |
| 2026-10-28 | 8.3100 | 8.8200 | 6.3700 | 6.3700 | -23.895% | 214 | 1,899 | +727.786% |
| 2026-10-27 | 10.5000 | 10.7500 | 8.2200 | 8.3700 | -29.068% | 143 | 1,958 | +529.988% |
| 2026-10-26 | 14.3000 | 14.4400 | 10.8700 | 11.8000 | -28.180% | 92 | 1,963 | +346.864% |
| 2026-10-23 | 18.2000 | 18.2000 | 14.4600 | 16.4300 | -6.114% | 174 | 1,835 | +220.937% |
| 2026-10-22 | 12.4900 | 18.0500 | 12.1100 | 17.5000 | +101.149% | 59 | 1,852 | +201.314% |
| 2026-10-21 | 9.6500 | 10.2000 | 8.0700 | 8.7000 | -20.620% | 163 | 1,910 | +506.092% |
| 2026-10-20 | 12.2500 | 13.5900 | 9.6500 | 10.9600 | +0.183% | 173 | 1,890 | +381.113% |
| 2026-10-19 | 10.0300 | 11.2300 | 9.6000 | 10.9400 | -26.429% | 462 | 1,716 | +381.993% |
| 2026-10-16 | 8.9200 | 16.3500 | 8.6100 | 14.8700 | +68.403% | 1,819 | 1,498 | +254.607% |
| 2026-10-15 | 11.7300 | 13.0900 | 8.4100 | 8.8300 | +0.914% | 1,586 | 573 | +497.169% |
| 2026-10-14 | 6.6100 | 9.6600 | 6.0800 | 8.7500 | +52.972% | 636 | 614 | +502.629% |
| 2026-10-13 | 6.2100 | 6.3200 | 5.6900 | 5.7200 | +5.147% | 509 | 471 | +821.853% |
| 2026-10-12 | 5.3500 | 5.7700 | 5.2300 | 5.4400 | +4.415% | 234 | 378 | +869.301% |
| 2026-10-09 | 5.6700 | 5.6700 | 5.0600 | 5.2100 | -18.974% | 22 | 358 | +912.092% |
| 2026-10-08 | 5.3900 | 7.0800 | 4.8800 | 6.4300 | +31.224% | 166 | 269 | +720.062% |
| 2026-10-07 | 5.7900 | 5.9000 | 4.9000 | 4.9000 | +6.291% | 66 | 259 | +976.122% |
| 2026-10-06 | 5.0600 | 5.1000 | 4.6100 | 4.6100 | -21.331% | 23 | 245 | +1043.818% |
| 2026-10-05 | 6.3100 | 6.3100 | 5.8600 | 5.8600 | -14.702% | 19 | 255 | +799.829% |
| 2026-10-02 | 6.9300 | 7.3100 | 6.6600 | 6.8700 | -23.497% | 83 | 225 | +667.540% |
| 2026-10-01 | 8.5100 | 10.0700 | 8.1900 | 8.9800 | -1.643% | 56 | 208 | +487.194% |
| 2026-09-30 | 8.1300 | 9.1300 | 8.0600 | 9.1300 | -7.778% | 15 | 205 | +477.547% |
| 2026-09-29 | 9.2600 | 9.9000 | 9.2600 | 9.9000 | +1.538% | 53 | 167 | +432.626% |
| 2026-09-28 | 9.5800 | 10.2800 | 9.3200 | 9.7500 | +15.521% | 111 | 104 | +440.821% |
| 2026-09-25 | 9.0500 | 9.0500 | 8.3800 | 8.4400 | -13.436% | 67 | 53 | +524.763% |
| 2026-09-24 | 10.3400 | 10.9300 | 9.4100 | 9.7500 | 0.000% | 69 | 53 | +440.821% |