QQQ261120P00698000
QQQ Nov 20 2026 698.00 Put
optionOPRA
EODNov 5, 2026
52.60USD+224.291%(+36.38)488Vol4,678OI
QQQ261120P00698000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.7200 | 52.6000 | 23.7200 | 52.6000 | +224.291% | 488 | 4,700 | 0.000% |
| 2026-11-04 | 13.7300 | 16.9300 | 12.6000 | 16.2200 | -30.476% | 170 | 4,967 | +224.291% |
| 2026-11-03 | 23.4300 | 23.4300 | 21.2800 | 23.3300 | -11.090% | 24 | 4,971 | +125.461% |
| 2026-11-02 | 16.5700 | 26.2400 | 14.5500 | 26.2400 | +32.525% | 535 | 4,946 | +100.457% |
| 2026-10-30 | 16.8200 | 25.5900 | 15.1900 | 19.8000 | +121.229% | 10,158 | 2,178 | +165.657% |
| 2026-10-29 | 8.7800 | 9.8200 | 8.4200 | 8.9500 | +22.771% | 90 | 2,171 | +487.709% |
| 2026-10-28 | 7.8600 | 8.5900 | 6.9500 | 7.2900 | -14.437% | 153 | 2,181 | +621.536% |
| 2026-10-27 | 10.0700 | 10.7100 | 8.1100 | 8.5200 | -23.724% | 221 | 2,086 | +517.371% |
| 2026-10-26 | 14.3700 | 14.3700 | 10.4900 | 11.1700 | -30.231% | 144 | 2,112 | +370.904% |
| 2026-10-23 | 16.9200 | 17.8200 | 14.3900 | 16.0100 | -2.497% | 166 | 2,038 | +228.545% |
| 2026-10-22 | 12.0000 | 17.6700 | 11.9500 | 16.4200 | +94.550% | 63 | 2,048 | +220.341% |
| 2026-10-21 | 9.1800 | 9.6800 | 7.8600 | 8.4400 | -18.138% | 105 | 2,143 | +523.223% |
| 2026-10-20 | 11.9900 | 12.7700 | 9.8400 | 10.3100 | -4.004% | 58 | 2,141 | +410.184% |
| 2026-10-19 | 9.8400 | 10.9700 | 8.7700 | 10.7400 | -26.135% | 351 | 1,970 | +389.758% |
| 2026-10-16 | 8.7100 | 15.5300 | 8.4000 | 14.5400 | +74.132% | 1,699 | 1,574 | +261.761% |
| 2026-10-15 | 11.9900 | 12.8100 | 8.3300 | 8.3500 | -3.132% | 1,268 | 1,282 | +529.940% |
| 2026-10-14 | 6.2900 | 9.4600 | 5.8200 | 8.6200 | +54.204% | 1,565 | 676 | +510.209% |
| 2026-10-13 | 5.6700 | 6.2000 | 5.5900 | 5.5900 | +4.682% | 624 | 526 | +840.966% |
| 2026-10-12 | 5.2300 | 5.6300 | 5.1400 | 5.3400 | +4.912% | 180 | 466 | +885.019% |
| 2026-10-09 | 5.7100 | 5.7100 | 4.9900 | 5.0900 | -20.469% | 122 | 397 | +933.399% |
| 2026-10-08 | 5.2300 | 7.2100 | 4.7600 | 6.4000 | +30.346% | 62 | 395 | +721.875% |
| 2026-10-07 | 5.6200 | 5.7900 | 4.9100 | 4.9100 | +3.586% | 42 | 358 | +971.283% |
| 2026-10-06 | 5.0200 | 5.0200 | 4.5300 | 4.7400 | -15.054% | 41 | 320 | +1009.705% |
| 2026-10-05 | 6.3800 | 6.4000 | 5.5800 | 5.5800 | -17.333% | 97 | 277 | +842.652% |
| 2026-10-02 | 6.8300 | 7.2200 | 6.7300 | 6.7500 | -20.495% | 95 | 185 | +679.259% |
| 2026-10-01 | 8.4700 | 10.0200 | 8.3400 | 8.4900 | +0.831% | 76 | 126 | +519.552% |
| 2026-09-30 | 7.9700 | 8.4200 | 7.9600 | 8.4200 | -6.548% | 13 | 119 | +524.703% |
| 2026-09-29 | 9.1000 | 9.7800 | 9.0100 | 9.0100 | -2.384% | 40 | 81 | +483.796% |
| 2026-09-28 | 9.4000 | 10.5200 | 9.0200 | 9.2300 | +10.539% | 41 | 58 | +469.881% |
| 2026-09-25 | 9.1500 | 9.1500 | 8.2700 | 8.3500 | -9.730% | 36 | 37 | +529.940% |
| 2026-09-24 | 9.9500 | 10.5900 | 8.9800 | 9.2500 | 0.000% | 40 | 37 | +468.649% |