QQQ261120P00697000
QQQ Nov 20 2026 697.00 Put
optionOPRA
EODNov 5, 2026
45.98USD+207.971%(+31.05)49Vol1,658OI
QQQ261120P00697000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.5600 | 48.8300 | 22.5600 | 45.9800 | +207.971% | 49 | 1,678 | 0.000% |
| 2026-11-04 | 14.0700 | 16.5600 | 12.3900 | 14.9300 | -34.489% | 449 | 1,583 | +207.971% |
| 2026-11-03 | 22.4800 | 22.7900 | 21.0700 | 22.7900 | -8.913% | 23 | 1,579 | +101.755% |
| 2026-11-02 | 16.1400 | 25.0200 | 14.1600 | 25.0200 | +27.328% | 499 | 1,605 | +83.773% |
| 2026-10-30 | 16.9300 | 24.2100 | 14.8600 | 19.6500 | +63.750% | 273 | 1,573 | +133.995% |
| 2026-10-29 | 9.5000 | 12.0000 | 7.8700 | 12.0000 | +70.940% | 130 | 1,585 | +283.167% |
| 2026-10-28 | 7.6400 | 8.3100 | 6.8700 | 7.0200 | -10.914% | 59 | 1,592 | +554.986% |
| 2026-10-27 | 9.9300 | 10.2000 | 7.8800 | 7.8800 | -28.945% | 83 | 1,619 | +483.503% |
| 2026-10-26 | 10.7500 | 11.5500 | 10.1700 | 11.0900 | -27.421% | 38 | 1,627 | +314.608% |
| 2026-10-23 | 17.4800 | 17.4800 | 14.0600 | 15.2800 | -5.270% | 21 | 1,624 | +200.916% |
| 2026-10-22 | 11.8000 | 17.6700 | 11.4800 | 16.1300 | +99.876% | 538 | 1,427 | +185.059% |
| 2026-10-21 | 9.4600 | 9.4600 | 7.6800 | 8.0700 | -23.868% | 183 | 1,739 | +469.765% |
| 2026-10-20 | 11.9300 | 12.8200 | 9.6000 | 10.6000 | +0.952% | 59 | 1,696 | +333.774% |
| 2026-10-19 | 9.6400 | 10.9500 | 8.5700 | 10.5000 | -26.108% | 538 | 1,543 | +337.905% |
| 2026-10-16 | 8.5200 | 15.8600 | 8.2400 | 14.2100 | +73.716% | 2,243 | 1,318 | +223.575% |
| 2026-10-15 | 10.6500 | 12.5100 | 8.1800 | 8.1800 | -2.387% | 1,016 | 1,131 | +462.103% |
| 2026-10-14 | 6.2700 | 9.1800 | 5.9700 | 8.3800 | +55.185% | 950 | 481 | +448.687% |
| 2026-10-13 | 5.9900 | 6.0400 | 5.4000 | 5.4000 | +2.662% | 457 | 355 | +751.481% |
| 2026-10-12 | 5.1300 | 5.4700 | 5.0000 | 5.2600 | +5.622% | 167 | 326 | +774.144% |
| 2026-10-09 | 5.2800 | 5.4400 | 4.8600 | 4.9800 | -20.952% | 103 | 292 | +823.293% |
| 2026-10-08 | 5.1800 | 6.7600 | 4.7300 | 6.3000 | +31.250% | 59 | 271 | +629.841% |
| 2026-10-07 | 5.5000 | 5.6100 | 4.8000 | 4.8000 | +7.865% | 17 | 269 | +857.917% |
| 2026-10-06 | 4.8900 | 4.8900 | 4.4300 | 4.4500 | -18.349% | 104 | 221 | +933.258% |
| 2026-10-05 | 5.8700 | 5.8800 | 5.4500 | 5.4500 | -19.498% | 16 | 210 | +743.670% |
| 2026-10-02 | 6.3200 | 6.7700 | 6.3200 | 6.7700 | -17.540% | 26 | 186 | +579.173% |
| 2026-10-01 | 8.1400 | 9.6900 | 8.1400 | 8.2100 | -0.243% | 18 | 170 | +460.049% |
| 2026-09-30 | 8.0300 | 8.2300 | 7.7200 | 8.2300 | -8.859% | 38 | 133 | +458.688% |
| 2026-09-29 | 8.9200 | 9.4200 | 8.9200 | 9.0300 | -3.629% | 9 | 129 | +409.192% |
| 2026-09-28 | 8.9400 | 10.0200 | 8.7800 | 9.3700 | +12.892% | 35 | 96 | +390.715% |
| 2026-09-25 | 8.5800 | 9.1000 | 8.0600 | 8.3000 | -7.366% | 87 | 45 | +453.976% |
| 2026-09-24 | 10.0200 | 10.2200 | 8.8900 | 8.9600 | 0.000% | 48 | 45 | +413.170% |