QQQ261120P00696000
QQQ Nov 20 2026 696.00 Put
optionOPRA
EODNov 5, 2026
45.88USD+198.698%(+30.52)2,860Vol6,719OI
QQQ261120P00696000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.0000 | 47.5900 | 22.0000 | 45.8800 | +198.698% | 2,860 | 7,010 | 0.000% |
| 2026-11-04 | 15.4200 | 17.3800 | 11.6700 | 15.3600 | -30.842% | 2,632 | 5,573 | +198.698% |
| 2026-11-03 | 23.1200 | 23.1200 | 20.3200 | 22.2100 | -10.982% | 12 | 5,578 | +106.574% |
| 2026-11-02 | 15.9400 | 25.3500 | 13.6100 | 24.9500 | +23.088% | 1,416 | 4,760 | +83.888% |
| 2026-10-30 | 16.5300 | 24.4200 | 14.4500 | 20.2700 | +68.076% | 354 | 4,705 | +126.344% |
| 2026-10-29 | 9.2300 | 12.0600 | 7.4900 | 12.0600 | +83.841% | 113 | 4,664 | +280.431% |
| 2026-10-28 | 7.2600 | 7.7600 | 6.5600 | 6.5600 | -18.102% | 342 | 5,172 | +599.390% |
| 2026-10-27 | 9.0800 | 10.0600 | 7.7100 | 8.0100 | -28.610% | 2,029 | 5,822 | +472.784% |
| 2026-10-26 | 13.3300 | 13.5000 | 9.9400 | 11.2200 | -27.660% | 97 | 5,878 | +308.913% |
| 2026-10-23 | 16.7800 | 16.7800 | 13.6400 | 15.5100 | -1.649% | 130 | 5,814 | +195.809% |
| 2026-10-22 | 11.2700 | 17.0600 | 11.2700 | 15.7700 | +99.620% | 2,009 | 4,625 | +190.932% |
| 2026-10-21 | 9.0300 | 9.4300 | 7.4700 | 7.9000 | -19.223% | 102 | 4,709 | +480.759% |
| 2026-10-20 | 12.4600 | 12.8900 | 8.8900 | 9.7800 | +1.138% | 1,139 | 4,838 | +369.121% |
| 2026-10-19 | 9.4300 | 10.7500 | 8.5200 | 9.6700 | -30.731% | 730 | 4,413 | +374.457% |
| 2026-10-16 | 8.3300 | 14.9300 | 8.0500 | 13.9600 | +74.718% | 2,305 | 4,760 | +228.653% |
| 2026-10-15 | 11.2100 | 12.3700 | 7.8400 | 7.9900 | -3.619% | 2,057 | 4,162 | +474.218% |
| 2026-10-14 | 6.1800 | 9.0200 | 5.9800 | 8.2900 | +53.235% | 2,531 | 2,082 | +453.438% |
| 2026-10-13 | 5.8200 | 5.8700 | 5.3100 | 5.4100 | +4.440% | 369 | 2,061 | +748.059% |
| 2026-10-12 | 5.0100 | 5.3800 | 4.8900 | 5.1800 | +5.930% | 281 | 1,929 | +785.714% |
| 2026-10-09 | 5.3200 | 5.3200 | 4.7300 | 4.8900 | -19.967% | 156 | 1,940 | +838.241% |
| 2026-10-08 | 5.0000 | 6.7600 | 4.5600 | 6.1100 | +28.903% | 110 | 1,943 | +650.900% |
| 2026-10-07 | 5.1800 | 5.5700 | 4.7400 | 4.7400 | +4.176% | 92 | 1,887 | +867.932% |
| 2026-10-06 | 4.8100 | 4.8100 | 4.3700 | 4.5500 | -14.953% | 27 | 1,878 | +908.352% |
| 2026-10-05 | 6.0100 | 6.1600 | 5.3400 | 5.3500 | -20.030% | 1,624 | 257 | +757.570% |
| 2026-10-02 | 6.3700 | 6.6900 | 6.1500 | 6.6900 | -14.559% | 23 | 246 | +585.800% |
| 2026-10-01 | 8.1400 | 9.2500 | 7.8300 | 7.8300 | -5.320% | 69 | 188 | +485.951% |
| 2026-09-30 | 7.7000 | 8.2700 | 7.6800 | 8.2700 | -11.266% | 45 | 147 | +454.776% |
| 2026-09-29 | 8.7300 | 9.3200 | 8.4100 | 9.3200 | +7.746% | 21 | 146 | +392.275% |
| 2026-09-28 | 9.0400 | 9.7600 | 8.6500 | 8.6500 | +6.265% | 105 | 50 | +430.405% |
| 2026-09-25 | 8.3400 | 8.8400 | 7.9100 | 8.1400 | -11.714% | 40 | 22 | +463.636% |
| 2026-09-24 | 9.5500 | 10.1600 | 9.0300 | 9.2200 | 0.000% | 25 | 22 | +397.614% |