QQQ261120P00694000
QQQ Nov 20 2026 694.00 Put
optionOPRA
EODNov 5, 2026
45.43USD+241.579%(+32.13)2,045Vol2,964OI
QQQ261120P00694000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.6000 | 46.9600 | 18.6000 | 45.4300 | +241.579% | 2,045 | 1,472 | 0.000% |
| 2026-11-04 | 13.5000 | 16.1200 | 10.9600 | 13.3000 | -37.676% | 663 | 1,166 | +241.579% |
| 2026-11-03 | 20.8000 | 21.3400 | 19.5900 | 21.3400 | -12.577% | 20 | 1,176 | +112.887% |
| 2026-11-02 | 14.8800 | 24.4100 | 12.9300 | 24.4100 | +17.809% | 499 | 1,100 | +86.112% |
| 2026-10-30 | 15.3400 | 23.4300 | 13.7100 | 20.7200 | +149.639% | 120 | 1,078 | +119.257% |
| 2026-10-29 | 7.8700 | 8.9200 | 7.2700 | 8.3000 | +21.701% | 63 | 1,059 | +447.349% |
| 2026-10-28 | 7.3500 | 7.3500 | 6.1900 | 6.8200 | -9.908% | 131 | 1,078 | +566.129% |
| 2026-10-27 | 8.6000 | 9.4800 | 7.2900 | 7.5700 | -26.931% | 185 | 1,052 | +500.132% |
| 2026-10-26 | 13.1600 | 13.1600 | 9.5900 | 10.3600 | -29.667% | 66 | 1,052 | +338.514% |
| 2026-10-23 | 15.1300 | 15.3800 | 13.0100 | 14.7300 | -4.413% | 124 | 1,006 | +208.418% |
| 2026-10-22 | 11.0100 | 16.2800 | 10.6100 | 15.4100 | +99.353% | 85 | 995 | +194.809% |
| 2026-10-21 | 8.7100 | 8.9100 | 7.3000 | 7.7300 | -18.973% | 56 | 999 | +487.710% |
| 2026-10-20 | 10.6700 | 11.9500 | 8.5300 | 9.5400 | -3.734% | 143 | 995 | +376.205% |
| 2026-10-19 | 9.4900 | 10.1000 | 8.0500 | 9.9100 | -25.990% | 365 | 898 | +358.426% |
| 2026-10-16 | 7.9200 | 14.9800 | 7.6600 | 13.3900 | +75.033% | 1,435 | 793 | +239.283% |
| 2026-10-15 | 10.7400 | 11.7600 | 7.4800 | 7.6500 | -2.919% | 1,369 | 372 | +493.856% |
| 2026-10-14 | 5.9000 | 8.6300 | 5.3100 | 7.8800 | +54.510% | 576 | 273 | +476.523% |
| 2026-10-13 | 5.1300 | 5.5800 | 5.0600 | 5.1000 | +5.155% | 229 | 214 | +790.784% |
| 2026-10-12 | 4.8000 | 5.1100 | 4.6800 | 4.8500 | +3.191% | 284 | 272 | +836.701% |
| 2026-10-09 | 5.0500 | 5.0900 | 4.5600 | 4.7000 | -21.008% | 71 | 269 | +866.596% |
| 2026-10-08 | 4.7300 | 6.3800 | 4.4400 | 5.9500 | +31.637% | 47 | 269 | +663.529% |
| 2026-10-07 | 5.0000 | 5.3400 | 4.5200 | 4.5200 | +10.513% | 120 | 207 | +905.088% |
| 2026-10-06 | 4.5600 | 4.5600 | 4.0900 | 4.0900 | -21.947% | 58 | 164 | +1010.758% |
| 2026-10-05 | 5.9200 | 5.9200 | 5.2400 | 5.2400 | -15.756% | 10 | 160 | +766.985% |
| 2026-10-02 | 6.3400 | 6.7600 | 5.9600 | 6.2200 | -20.562% | 28 | 153 | +630.386% |
| 2026-10-01 | 7.9100 | 8.3900 | 7.8300 | 7.8300 | +8.449% | 17 | 136 | +480.204% |
| 2026-09-30 | 7.7800 | 7.7800 | 7.2200 | 7.2200 | -13.117% | 34 | 104 | +529.224% |
| 2026-09-29 | 8.7600 | 8.7700 | 8.3100 | 8.3100 | -3.260% | 4 | 102 | +446.691% |
| 2026-09-28 | 8.6800 | 9.0000 | 8.5200 | 8.5900 | +11.704% | 68 | 39 | +428.871% |
| 2026-09-25 | 8.5000 | 8.5000 | 7.6300 | 7.6900 | -13.303% | 7 | 34 | +490.767% |
| 2026-09-24 | 8.6900 | 8.9200 | 8.5400 | 8.8700 | 0.000% | 35 | 34 | +412.176% |