QQQ261120P00693000
QQQ Nov 20 2026 693.00 Put
optionOPRA
EODNov 5, 2026
46.05USD+241.871%(+32.58)103Vol1,084OI
QQQ261120P00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.3500 | 46.1800 | 20.0800 | 46.0500 | +241.871% | 103 | 1,113 | 0.000% |
| 2026-11-04 | 15.7700 | 16.0000 | 10.7700 | 13.4700 | -35.053% | 793 | 999 | +241.871% |
| 2026-11-03 | 21.2000 | 21.2300 | 19.4000 | 20.7400 | -11.707% | 175 | 971 | +122.035% |
| 2026-11-02 | 14.5300 | 23.4900 | 12.9800 | 23.4900 | +31.597% | 290 | 914 | +96.041% |
| 2026-10-30 | 14.7700 | 22.6000 | 13.5900 | 17.8500 | +110.993% | 391 | 808 | +157.983% |
| 2026-10-29 | 7.9200 | 8.4900 | 7.1400 | 8.4600 | +25.519% | 64 | 821 | +444.326% |
| 2026-10-28 | 7.1300 | 7.1800 | 6.0600 | 6.7400 | -4.533% | 48 | 829 | +583.234% |
| 2026-10-27 | 8.6900 | 9.2500 | 7.0600 | 7.0600 | -27.366% | 80 | 850 | +552.266% |
| 2026-10-26 | 12.1900 | 12.3300 | 9.2100 | 9.7200 | -32.312% | 54 | 862 | +373.765% |
| 2026-10-23 | 14.8500 | 14.8500 | 12.6300 | 14.3600 | -3.104% | 149 | 901 | +220.682% |
| 2026-10-22 | 10.6900 | 16.0700 | 10.3600 | 14.8200 | +85.250% | 42 | 898 | +210.729% |
| 2026-10-21 | 8.1400 | 8.8100 | 7.0600 | 8.0000 | -12.473% | 129 | 1,125 | +475.625% |
| 2026-10-20 | 10.4600 | 11.9300 | 8.5100 | 9.1400 | -5.088% | 92 | 1,169 | +403.829% |
| 2026-10-19 | 8.9600 | 10.0200 | 7.8600 | 9.6300 | -25.407% | 422 | 1,031 | +378.193% |
| 2026-10-16 | 7.5900 | 14.1800 | 7.4700 | 12.9100 | +73.056% | 1,768 | 753 | +256.700% |
| 2026-10-15 | 10.5000 | 11.5000 | 7.4000 | 7.4600 | -3.117% | 1,332 | 472 | +517.292% |
| 2026-10-14 | 5.7200 | 8.2300 | 5.2900 | 7.7000 | +50.391% | 585 | 390 | +498.052% |
| 2026-10-13 | 5.6100 | 5.6100 | 4.9300 | 5.1200 | +8.245% | 290 | 284 | +799.414% |
| 2026-10-12 | 4.7300 | 5.0400 | 4.5800 | 4.7300 | +3.275% | 277 | 161 | +873.573% |
| 2026-10-09 | 4.8700 | 5.1000 | 4.4000 | 4.5800 | -20.898% | 41 | 155 | +905.459% |
| 2026-10-08 | 4.7900 | 6.0600 | 4.3800 | 5.7900 | +30.995% | 52 | 145 | +695.337% |
| 2026-10-07 | 4.8600 | 5.1900 | 4.4200 | 4.4200 | +8.600% | 133 | 105 | +941.855% |
| 2026-10-06 | 4.3000 | 4.3000 | 4.0700 | 4.0700 | -20.196% | 25 | 98 | +1031.450% |
| 2026-10-05 | 5.4100 | 5.4100 | 5.0300 | 5.1000 | -15.980% | 11 | 95 | +802.941% |
| 2026-10-02 | 6.0500 | 6.2700 | 5.8800 | 6.0700 | -20.550% | 34 | 67 | +658.649% |
| 2026-10-01 | 8.7600 | 8.7600 | 7.5800 | 7.6400 | 0.000% | 19 | 62 | +502.749% |
| 2026-09-30 | 7.4100 | 7.6400 | 7.2200 | 7.6400 | -6.487% | 11 | 57 | +502.749% |
| 2026-09-29 | 8.4200 | 8.8600 | 7.9600 | 8.1700 | -10.318% | 10 | 50 | +463.647% |
| 2026-09-28 | 8.2600 | 9.1100 | 8.2600 | 9.1100 | +20.822% | 9 | 49 | +405.488% |
| 2026-09-25 | 8.3700 | 8.3700 | 7.4600 | 7.5400 | -10.345% | 14 | 37 | +510.743% |
| 2026-09-24 | 9.1200 | 9.1200 | 8.3800 | 8.4100 | 0.000% | 37 | 37 | +447.562% |