QQQ261120P00692000
QQQ Nov 20 2026 692.00 Put
optionOPRA
EODNov 5, 2026
43.53USD+238.491%(+30.67)163Vol1,468OI
QQQ261120P00692000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.4500 | 44.1000 | 17.4500 | 43.5300 | +238.491% | 163 | 1,411 | 0.000% |
| 2026-11-04 | 14.9100 | 15.9000 | 10.8500 | 12.8600 | -36.899% | 1,064 | 1,409 | +238.491% |
| 2026-11-03 | 19.6900 | 20.3800 | 18.5000 | 20.3800 | -10.575% | 61 | 1,395 | +113.592% |
| 2026-11-02 | 14.4400 | 22.8200 | 12.6200 | 22.7900 | +30.977% | 655 | 1,204 | +91.005% |
| 2026-10-30 | 14.4200 | 22.6200 | 13.0000 | 17.4000 | +140.997% | 412 | 1,233 | +150.172% |
| 2026-10-29 | 7.4100 | 8.2500 | 6.9700 | 7.2200 | +26.224% | 76 | 1,234 | +502.909% |
| 2026-10-28 | 6.9500 | 6.9500 | 5.7200 | 5.7200 | -20.223% | 20 | 1,516 | +661.014% |
| 2026-10-27 | 8.1500 | 9.0200 | 6.9300 | 7.1700 | -23.561% | 163 | 1,560 | +507.113% |
| 2026-10-26 | 12.1100 | 12.1100 | 9.1300 | 9.3800 | -33.850% | 230 | 1,562 | +364.072% |
| 2026-10-23 | 15.9000 | 15.9000 | 12.7000 | 14.1800 | -2.004% | 1,528 | 1,817 | +206.982% |
| 2026-10-22 | 10.4700 | 15.7000 | 10.1200 | 14.4700 | +97.139% | 66 | 1,827 | +200.829% |
| 2026-10-21 | 8.0100 | 8.5200 | 6.8200 | 7.3400 | -18.354% | 165 | 1,884 | +493.052% |
| 2026-10-20 | 10.2300 | 10.9300 | 8.3500 | 8.9900 | -2.916% | 19 | 1,878 | +384.205% |
| 2026-10-19 | 9.0100 | 9.7600 | 7.9300 | 9.2600 | -26.683% | 319 | 1,882 | +370.086% |
| 2026-10-16 | 7.7000 | 13.9400 | 7.2600 | 12.6300 | +72.541% | 2,062 | 1,962 | +244.656% |
| 2026-10-15 | 10.2900 | 11.1500 | 7.2400 | 7.3200 | -2.789% | 1,421 | 1,693 | +494.672% |
| 2026-10-14 | 5.4400 | 8.2000 | 5.3600 | 7.5300 | +54.303% | 1,891 | 445 | +478.088% |
| 2026-10-13 | 4.8900 | 5.2800 | 4.8100 | 4.8800 | +1.455% | 301 | 254 | +792.008% |
| 2026-10-12 | 4.8500 | 4.9100 | 4.4600 | 4.8100 | +7.127% | 110 | 256 | +804.990% |
| 2026-10-09 | 5.0000 | 5.0000 | 4.3800 | 4.4900 | -20.249% | 74 | 240 | +869.488% |
| 2026-10-08 | 4.6200 | 6.4200 | 4.5000 | 5.6300 | +29.425% | 69 | 193 | +673.179% |
| 2026-10-07 | 4.9900 | 5.0500 | 4.3500 | 4.3500 | +9.296% | 35 | 170 | +900.690% |
| 2026-10-06 | 4.2500 | 4.2500 | 3.9500 | 3.9800 | -19.270% | 39 | 142 | +993.719% |
| 2026-10-05 | 5.5600 | 5.5900 | 4.9300 | 4.9300 | -17.970% | 16 | 133 | +782.961% |
| 2026-10-02 | 6.1100 | 6.2300 | 5.6900 | 6.0100 | -18.784% | 58 | 82 | +624.293% |
| 2026-10-01 | 8.6000 | 8.6000 | 7.4000 | 7.4000 | -4.884% | 21 | 64 | +488.243% |
| 2026-09-30 | 7.5500 | 7.7800 | 7.1100 | 7.7800 | -7.820% | 4 | 61 | +459.512% |
| 2026-09-29 | 8.1000 | 8.4400 | 8.1000 | 8.4400 | +2.927% | 3 | 59 | +415.758% |
| 2026-09-28 | 8.4400 | 8.9300 | 8.2000 | 8.2000 | +12.483% | 4 | 56 | +430.854% |
| 2026-09-25 | 7.7300 | 8.4600 | 7.2900 | 7.2900 | -14.637% | 11 | 53 | +497.119% |
| 2026-09-24 | 9.2500 | 9.2900 | 8.2700 | 8.5400 | 0.000% | 54 | 53 | +409.719% |