QQQ261120P00691000
QQQ Nov 20 2026 691.00 Put
optionOPRA
EODNov 5, 2026
41.62USD+233.494%(+29.14)44Vol4,036OI
QQQ261120P00691000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.0100 | 42.7200 | 16.9200 | 41.6200 | +233.494% | 44 | 4,148 | 0.000% |
| 2026-11-04 | 14.8600 | 15.6500 | 9.9800 | 12.4800 | -37.128% | 4,088 | 1,026 | +233.494% |
| 2026-11-03 | 19.3800 | 20.7000 | 18.5900 | 19.8500 | -5.341% | 62 | 1,019 | +109.673% |
| 2026-11-02 | 14.0600 | 22.1400 | 12.2700 | 20.9700 | +23.790% | 263 | 920 | +98.474% |
| 2026-10-30 | 14.3400 | 21.8100 | 12.7100 | 16.9400 | +114.702% | 284 | 862 | +145.691% |
| 2026-10-29 | 8.0200 | 8.0200 | 6.4800 | 7.8900 | +58.753% | 50 | 920 | +427.503% |
| 2026-10-28 | 6.4100 | 6.5300 | 4.9700 | 4.9700 | -29.703% | 115 | 842 | +737.425% |
| 2026-10-27 | 8.4000 | 8.8100 | 6.7900 | 7.0700 | -24.546% | 191 | 906 | +488.685% |
| 2026-10-26 | 11.9000 | 11.9000 | 9.0500 | 9.3700 | -32.638% | 101 | 930 | +344.184% |
| 2026-10-23 | 15.1200 | 15.7200 | 12.1000 | 13.9100 | -8.124% | 296 | 781 | +199.209% |
| 2026-10-22 | 10.4500 | 15.2900 | 10.0000 | 15.1400 | +113.540% | 30 | 794 | +174.901% |
| 2026-10-21 | 7.8800 | 8.0000 | 6.7400 | 7.0900 | -22.259% | 96 | 940 | +487.024% |
| 2026-10-20 | 10.0000 | 11.3500 | 8.1900 | 9.1200 | +0.773% | 22 | 936 | +356.360% |
| 2026-10-19 | 8.3600 | 9.4300 | 7.5200 | 9.0500 | -27.888% | 461 | 972 | +359.890% |
| 2026-10-16 | 7.2500 | 13.5400 | 7.0800 | 12.5500 | +76.264% | 1,696 | 642 | +231.633% |
| 2026-10-15 | 9.9600 | 11.0800 | 7.0900 | 7.1200 | -2.466% | 1,375 | 459 | +484.551% |
| 2026-10-14 | 5.3100 | 8.0700 | 5.3100 | 7.3000 | +52.083% | 648 | 414 | +470.137% |
| 2026-10-13 | 5.3300 | 5.3300 | 4.7700 | 4.8000 | +6.195% | 272 | 355 | +767.083% |
| 2026-10-12 | 4.6100 | 4.8000 | 4.3400 | 4.5200 | +2.961% | 144 | 302 | +820.796% |
| 2026-10-09 | 4.6200 | 4.6200 | 4.3100 | 4.3900 | -20.036% | 18 | 299 | +848.064% |
| 2026-10-08 | 4.6200 | 5.8900 | 4.0900 | 5.4900 | +28.571% | 17 | 292 | +658.106% |
| 2026-10-07 | 4.6500 | 5.0200 | 4.2700 | 4.2700 | +5.172% | 12 | 297 | +874.707% |
| 2026-10-06 | 4.3200 | 4.3200 | 3.8700 | 4.0600 | -17.312% | 14 | 290 | +925.123% |
| 2026-10-05 | 5.4100 | 5.4100 | 4.9100 | 4.9100 | -18.843% | 3 | 289 | +747.658% |
| 2026-10-02 | 5.7800 | 6.2300 | 5.7800 | 6.0500 | -17.799% | 6 | 284 | +587.934% |
| 2026-10-01 | 8.0000 | 8.4400 | 7.3600 | 7.3600 | +5.143% | 87 | 213 | +465.489% |
| 2026-09-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -17.647% | 2 | 211 | +494.571% |
| 2026-09-29 | 7.5200 | 8.5000 | 7.5200 | 8.5000 | +6.117% | 32 | 204 | +389.647% |
| 2026-09-28 | 7.9900 | 8.7800 | 7.8800 | 8.0100 | +11.405% | 8 | 202 | +419.600% |
| 2026-09-25 | 7.4800 | 7.9300 | 7.1900 | 7.1900 | -14.810% | 62 | 147 | +478.860% |
| 2026-09-24 | 8.9200 | 8.9400 | 8.0700 | 8.4400 | 0.000% | 159 | 147 | +393.128% |