QQQ261120P00690000
QQQ Nov 20 2026 690.00 Put
optionOPRA
EODNov 5, 2026
45.71USD+291.353%(+34.03)5,087Vol35,284OI
QQQ261120P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.3800 | 46.0000 | 15.8800 | 45.7100 | +291.353% | 5,087 | 37,607 | 0.000% |
| 2026-11-04 | 15.4700 | 15.4700 | 9.5900 | 11.6800 | -38.526% | 5,249 | 39,248 | +291.353% |
| 2026-11-03 | 19.9300 | 20.2500 | 17.4900 | 19.0000 | -7.136% | 2,288 | 42,245 | +140.579% |
| 2026-11-02 | 13.4200 | 22.2700 | 11.5000 | 20.4600 | +25.908% | 20,647 | 39,216 | +123.412% |
| 2026-10-30 | 13.3700 | 21.8600 | 12.2900 | 16.2500 | +64.975% | 25,113 | 37,143 | +181.292% |
| 2026-10-29 | 6.9700 | 10.2700 | 6.1200 | 9.8500 | +73.721% | 18,153 | 43,733 | +364.061% |
| 2026-10-28 | 6.1300 | 7.0000 | 4.7100 | 5.6700 | -16.372% | 4,210 | 45,611 | +706.173% |
| 2026-10-27 | 8.4500 | 8.7700 | 6.4800 | 6.7800 | -29.668% | 18,838 | 54,743 | +574.189% |
| 2026-10-26 | 12.4000 | 12.4000 | 8.4500 | 9.6400 | -26.859% | 1,667 | 55,478 | +374.170% |
| 2026-10-23 | 14.9700 | 15.3300 | 11.8200 | 13.1800 | -5.384% | 3,013 | 55,187 | +246.813% |
| 2026-10-22 | 10.0000 | 15.3700 | 9.5000 | 13.9300 | +95.921% | 12,082 | 61,216 | +228.141% |
| 2026-10-21 | 7.7200 | 8.2100 | 6.4500 | 7.1100 | -15.858% | 14,953 | 50,663 | +542.897% |
| 2026-10-20 | 9.8600 | 11.1300 | 7.8100 | 8.4500 | -6.423% | 5,119 | 50,281 | +440.947% |
| 2026-10-19 | 8.7500 | 9.5400 | 7.3100 | 9.0300 | -26.883% | 12,608 | 52,987 | +406.202% |
| 2026-10-16 | 6.9800 | 13.8100 | 6.9700 | 12.3500 | +72.727% | 16,512 | 52,914 | +270.121% |
| 2026-10-15 | 9.5700 | 10.8400 | 6.8500 | 7.1500 | -1.379% | 7,792 | 51,014 | +539.301% |
| 2026-10-14 | 5.4300 | 7.9600 | 4.7700 | 7.2500 | +57.952% | 2,448 | 50,891 | +530.483% |
| 2026-10-13 | 5.2500 | 5.2500 | 4.5300 | 4.5900 | +4.318% | 3,660 | 51,644 | +895.861% |
| 2026-10-12 | 4.3200 | 4.6800 | 4.2600 | 4.4000 | +3.529% | 3,907 | 49,247 | +938.864% |
| 2026-10-09 | 4.5800 | 4.8100 | 4.1500 | 4.2500 | -18.112% | 2,671 | 47,346 | +975.529% |
| 2026-10-08 | 4.4200 | 6.1200 | 4.0300 | 5.1900 | +27.206% | 1,052 | 47,170 | +780.732% |
| 2026-10-07 | 4.8600 | 4.9200 | 4.0100 | 4.0800 | +2.513% | 788 | 46,935 | +1020.343% |
| 2026-10-06 | 4.2300 | 4.3000 | 3.7800 | 3.9800 | -16.034% | 492 | 47,028 | +1048.492% |
| 2026-10-05 | 5.4100 | 5.4400 | 4.6800 | 4.7400 | -18.974% | 1,339 | 46,948 | +864.346% |
| 2026-10-02 | 5.7500 | 6.2900 | 5.4400 | 5.8500 | -19.087% | 1,479 | 47,064 | +681.368% |
| 2026-10-01 | 7.4300 | 8.4700 | 6.7800 | 7.2300 | -3.471% | 1,029 | 46,950 | +532.227% |
| 2026-09-30 | 7.2500 | 7.5200 | 6.6900 | 7.4900 | -2.347% | 3,498 | 47,375 | +510.280% |
| 2026-09-29 | 7.8700 | 8.3400 | 7.3700 | 7.6700 | -4.602% | 9,981 | 40,166 | +495.958% |
| 2026-09-28 | 7.7700 | 9.0700 | 7.5600 | 8.0400 | +12.291% | 629 | 40,273 | +468.532% |
| 2026-09-25 | 7.6600 | 8.4800 | 6.9800 | 7.1600 | -13.212% | 370 | 40,245 | +538.408% |
| 2026-09-24 | 9.0400 | 9.2400 | 7.7400 | 8.2500 | +1.351% | 1,460 | 40,216 | +454.061% |
| 2026-09-23 | 7.0500 | 8.4600 | 7.0400 | 8.1400 | +15.461% | 8,211 | 34,285 | +461.548% |
| 2026-09-22 | 7.7500 | 7.7500 | 6.8000 | 7.0500 | -10.872% | 7,302 | 29,411 | +548.369% |
| 2026-09-21 | 9.7300 | 9.7300 | 7.6100 | 7.9100 | -28.803% | 7,073 | 25,376 | +477.876% |
| 2026-09-18 | 12.4100 | 13.1900 | 11.1100 | 11.1100 | -14.275% | 3,063 | 22,695 | +311.431% |
| 2026-09-17 | 13.1700 | 13.8700 | 12.6500 | 12.9600 | -25.130% | 6,105 | 18,193 | +252.701% |
| 2026-09-16 | 15.8500 | 19.3700 | 14.9000 | 17.3100 | +0.874% | 1,982 | 17,714 | +164.067% |
| 2026-09-15 | 16.2800 | 18.1400 | 16.1000 | 17.1600 | +5.535% | 759 | 17,705 | +166.375% |
| 2026-09-14 | 18.9900 | 19.2500 | 15.2000 | 16.2600 | +9.348% | 1,891 | 17,579 | +181.119% |
| 2026-09-11 | 15.5500 | 15.5500 | 14.1700 | 14.8700 | -17.435% | 764 | 17,217 | +207.397% |
| 2026-09-10 | 18.5600 | 18.7000 | 16.7000 | 18.0100 | +16.570% | 1,538 | 16,394 | +153.803% |
| 2026-09-09 | 15.0400 | 16.0100 | 14.5100 | 15.4500 | +5.317% | 277 | 16,369 | +195.858% |
| 2026-09-08 | 13.8900 | 15.4100 | 13.8900 | 14.6700 | +2.017% | 389 | 16,117 | +211.588% |
| 2026-09-04 | 13.9100 | 14.4100 | 13.3000 | 14.3800 | -1.507% | 735 | 16,556 | +217.872% |
| 2026-09-03 | 16.2100 | 16.5000 | 14.3000 | 14.6000 | -14.118% | 377 | 16,600 | +213.082% |
| 2026-09-02 | 18.5500 | 18.6200 | 16.7800 | 17.0000 | -6.284% | 1,407 | 16,228 | +168.882% |
| 2026-09-01 | 17.7500 | 18.9000 | 15.9400 | 18.1400 | +22.485% | 1,309 | 15,820 | +151.985% |
| 2026-08-31 | 16.0500 | 16.4300 | 14.7100 | 14.8100 | -5.488% | 5,391 | 10,705 | +208.643% |
| 2026-08-28 | 14.9000 | 16.3700 | 14.0700 | 15.6700 | +4.050% | 774 | 10,385 | +191.704% |
| 2026-08-27 | 16.7200 | 17.1600 | 15.0600 | 15.0600 | -17.025% | 945 | 11,071 | +203.519% |
| 2026-08-26 | 19.2500 | 19.4200 | 18.0000 | 18.1500 | -6.250% | 240 | 10,947 | +151.846% |
| 2026-08-25 | 19.2400 | 19.7300 | 18.5500 | 19.3600 | -5.837% | 283 | 10,852 | +136.105% |
| 2026-08-24 | 20.8000 | 22.3000 | 19.7500 | 20.5600 | +6.861% | 205 | 10,901 | +122.325% |
| 2026-08-21 | 19.7600 | 20.9100 | 19.0000 | 19.2400 | -8.206% | 3,505 | 8,084 | +137.578% |
| 2026-08-20 | 20.6200 | 21.7800 | 19.6500 | 20.9600 | +8.883% | 1,510 | 7,243 | +118.082% |
| 2026-08-19 | 18.5500 | 20.4800 | 18.4500 | 19.2500 | -0.259% | 428 | 7,164 | +137.455% |
| 2026-08-18 | 19.1300 | 20.0300 | 18.5000 | 19.3000 | +17.112% | 483 | 7,054 | +136.839% |
| 2026-08-17 | 15.3600 | 16.4900 | 15.0900 | 16.4800 | +3.000% | 548 | 6,624 | +177.367% |
| 2026-08-14 | 15.7500 | 17.0900 | 15.7500 | 16.0000 | -1.235% | 4,774 | 3,048 | +185.688% |
| 2026-08-13 | 17.4200 | 17.4200 | 16.0000 | 16.2000 | -7.003% | 140 | 3,034 | +182.160% |
| 2026-08-12 | 17.9000 | 18.6000 | 17.4200 | 17.4200 | -12.462% | 55 | 3,019 | +162.400% |
| 2026-08-11 | 19.6000 | 20.7900 | 19.4400 | 19.9000 | -0.500% | 55 | 3,031 | +129.698% |
| 2026-08-10 | 20.3100 | 20.3100 | 19.1300 | 20.0000 | +0.654% | 192 | 2,928 | +128.550% |
| 2026-08-07 | 21.0000 | 21.7800 | 19.8700 | 19.8700 | -11.096% | 273 | 2,789 | +130.045% |
| 2026-08-06 | 24.2500 | 24.7900 | 22.1700 | 22.3500 | -0.667% | 57 | 2,785 | +104.519% |
| 2026-08-05 | 21.4100 | 22.5000 | 20.9100 | 22.5000 | +2.928% | 96 | 2,742 | +103.156% |
| 2026-08-04 | 26.1600 | 26.1600 | 21.3700 | 21.8600 | -23.244% | 382 | 2,536 | +109.103% |
| 2026-08-03 | 33.4100 | 33.4100 | 27.9200 | 28.4800 | -16.186% | 350 | 2,293 | +60.499% |
| 2026-07-31 | 33.0000 | 37.1400 | 32.6600 | 33.9800 | -5.611% | 285 | 2,160 | +34.520% |
| 2026-07-30 | 39.5700 | 39.5700 | 36.0000 | 36.0000 | -19.156% | 46 | 2,144 | +26.972% |
| 2026-07-29 | 44.9300 | 46.3600 | 39.0400 | 44.5300 | +9.142% | 41 | 2,165 | +2.650% |
| 2026-07-28 | 41.3000 | 44.7600 | 39.2800 | 40.8000 | +5.837% | 47 | 2,181 | +12.034% |
| 2026-07-27 | 34.9000 | 40.8600 | 34.9000 | 38.5500 | -0.874% | 1,119 | 1,214 | +18.573% |
| 2026-07-24 | 37.2500 | 39.4100 | 35.1300 | 38.8900 | +11.946% | 1,062 | 439 | +17.537% |
| 2026-07-23 | 35.2000 | 38.1400 | 33.7100 | 34.7400 | +14.653% | 145 | 376 | +31.577% |
| 2026-07-22 | 30.9500 | 30.9500 | 29.5800 | 30.3000 | +3.767% | 13 | 387 | +50.858% |
| 2026-07-21 | 30.9000 | 31.5900 | 29.2000 | 29.2000 | -15.607% | 43 | 367 | +56.541% |
| 2026-07-20 | 32.1200 | 34.6000 | 31.2600 | 34.6000 | -3.702% | 117 | 322 | +32.110% |
| 2026-07-17 | 38.7600 | 38.7600 | 33.6600 | 35.9300 | +14.427% | 557 | 65 | +27.220% |
| 2026-07-16 | 30.6000 | 31.4000 | 28.8400 | 31.4000 | +11.111% | 7 | 61 | +45.573% |
| 2026-07-15 | 26.9200 | 30.1000 | 26.9200 | 28.2600 | +4.012% | 24 | 53 | +61.748% |
| 2026-07-14 | 27.8500 | 28.0600 | 27.1700 | 27.1700 | -11.585% | 16 | 48 | +68.237% |
| 2026-07-13 | 28.3800 | 31.0600 | 28.3800 | 30.7300 | 0.000% | 55 | 0 | +48.747% |