QQQ261120P00689000
QQQ Nov 20 2026 689.00 Put
optionOPRA
EODNov 5, 2026
45.00USD+287.931%(+33.40)49Vol1,285OI
QQQ261120P00689000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.9000 | 45.2000 | 15.9000 | 45.0000 | +287.931% | 49 | 1,450 | 0.000% |
| 2026-11-04 | 14.5000 | 14.5000 | 9.5800 | 11.6000 | -38.199% | 472 | 1,358 | +287.931% |
| 2026-11-03 | 18.3600 | 19.7300 | 17.4500 | 18.7700 | -8.350% | 506 | 1,616 | +139.744% |
| 2026-11-02 | 13.4300 | 21.2900 | 11.3300 | 20.4800 | +30.529% | 287 | 1,573 | +119.727% |
| 2026-10-30 | 13.9700 | 20.7800 | 11.8900 | 15.6900 | +72.039% | 255 | 1,566 | +186.807% |
| 2026-10-29 | 7.1400 | 9.1200 | 6.1000 | 9.1200 | +95.289% | 228 | 1,585 | +393.421% |
| 2026-10-28 | 5.9700 | 6.2400 | 4.6700 | 4.6700 | -26.917% | 71 | 1,588 | +863.597% |
| 2026-10-27 | 8.2100 | 8.5500 | 6.3700 | 6.3900 | -26.467% | 125 | 1,583 | +604.225% |
| 2026-10-26 | 11.6000 | 11.6000 | 8.4700 | 8.6900 | -34.266% | 94 | 1,611 | +417.837% |
| 2026-10-23 | 14.5300 | 14.8400 | 11.8200 | 13.2200 | -2.001% | 157 | 1,488 | +240.393% |
| 2026-10-22 | 9.8100 | 14.6700 | 9.3100 | 13.4900 | +96.647% | 360 | 1,413 | +233.580% |
| 2026-10-21 | 7.6000 | 7.8900 | 6.4200 | 6.8600 | -14.677% | 62 | 1,555 | +555.977% |
| 2026-10-20 | 9.5700 | 10.0000 | 7.8600 | 8.0400 | -8.324% | 108 | 1,514 | +459.701% |
| 2026-10-19 | 7.9900 | 8.9600 | 7.1500 | 8.7700 | -27.159% | 528 | 1,207 | +413.113% |
| 2026-10-16 | 7.0100 | 13.1400 | 6.8300 | 12.0400 | +76.281% | 1,576 | 1,388 | +273.754% |
| 2026-10-15 | 9.8100 | 10.5800 | 6.6700 | 6.8300 | -3.121% | 2,032 | 406 | +558.858% |
| 2026-10-14 | 5.2500 | 7.5200 | 4.8300 | 7.0500 | +57.366% | 420 | 397 | +538.298% |
| 2026-10-13 | 5.0200 | 5.0200 | 4.4800 | 4.4800 | +3.226% | 227 | 325 | +904.464% |
| 2026-10-12 | 4.4100 | 4.6000 | 4.1800 | 4.3400 | +3.828% | 78 | 334 | +936.866% |
| 2026-10-09 | 4.5200 | 4.5500 | 4.1000 | 4.1800 | -20.983% | 93 | 295 | +976.555% |
| 2026-10-08 | 4.4200 | 6.0000 | 3.9900 | 5.2900 | +32.250% | 56 | 284 | +750.662% |
| 2026-10-07 | 4.6900 | 4.7700 | 4.0000 | 4.0000 | +2.564% | 40 | 274 | +1025.000% |
| 2026-10-06 | 3.9700 | 3.9700 | 3.7100 | 3.9000 | -20.732% | 12 | 272 | +1053.846% |
| 2026-10-05 | 5.1000 | 5.1000 | 4.9100 | 4.9200 | -13.684% | 3 | 271 | +814.634% |
| 2026-10-02 | 5.5100 | 5.7900 | 5.5100 | 5.7000 | -27.296% | 23 | 249 | +689.474% |
| 2026-10-01 | 7.3600 | 8.1500 | 7.3600 | 7.8400 | +13.623% | 23 | 239 | +473.980% |
| 2026-09-30 | 6.6400 | 6.9000 | 6.5200 | 6.9000 | -12.658% | 53 | 199 | +552.174% |
| 2026-09-29 | 7.1900 | 7.9700 | 7.1900 | 7.9000 | -1.250% | 7 | 193 | +469.620% |
| 2026-09-28 | 7.8900 | 8.1100 | 7.7800 | 8.0000 | +13.636% | 6 | 191 | +462.500% |
| 2026-09-25 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -9.859% | 1 | 190 | +539.205% |
| 2026-09-24 | 8.3900 | 8.7900 | 7.7700 | 7.8100 | 0.000% | 191 | 190 | +476.184% |