QQQ261120P00688000
QQQ Nov 20 2026 688.00 Put
optionOPRA
EODNov 5, 2026
43.32USD+294.177%(+32.33)186Vol3,650OI
QQQ261120P00688000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.1200 | 43.3200 | 16.1200 | 43.3200 | +294.177% | 186 | 3,753 | 0.000% |
| 2026-11-04 | 13.3600 | 14.1700 | 9.0700 | 10.9900 | -39.449% | 2,747 | 3,670 | +294.177% |
| 2026-11-03 | 18.4300 | 19.2400 | 16.6400 | 18.1500 | -13.282% | 3,356 | 2,011 | +138.678% |
| 2026-11-02 | 13.0700 | 20.9300 | 10.9400 | 20.9300 | +29.437% | 420 | 1,971 | +106.976% |
| 2026-10-30 | 12.6500 | 20.8100 | 12.3300 | 16.1700 | +72.388% | 543 | 2,064 | +167.904% |
| 2026-10-29 | 6.9500 | 9.3800 | 5.9800 | 9.3800 | +119.159% | 391 | 1,912 | +361.834% |
| 2026-10-28 | 5.8200 | 6.3100 | 4.2800 | 4.2800 | -34.255% | 63 | 1,932 | +912.150% |
| 2026-10-27 | 7.8600 | 8.0700 | 6.2600 | 6.5100 | -24.214% | 106 | 1,998 | +565.438% |
| 2026-10-26 | 11.2900 | 11.3300 | 8.0900 | 8.5900 | -33.359% | 201 | 2,067 | +404.307% |
| 2026-10-23 | 14.4700 | 14.4700 | 11.3500 | 12.8900 | -7.863% | 172 | 2,018 | +236.074% |
| 2026-10-22 | 9.6000 | 14.6100 | 9.2200 | 13.9900 | +116.563% | 1,329 | 1,203 | +209.650% |
| 2026-10-21 | 7.4500 | 7.7800 | 6.2900 | 6.4600 | -24.267% | 613 | 1,147 | +570.588% |
| 2026-10-20 | 9.3600 | 10.5000 | 8.2500 | 8.5300 | -1.387% | 39 | 1,145 | +407.855% |
| 2026-10-19 | 7.9600 | 9.0400 | 7.0300 | 8.6500 | -27.311% | 515 | 1,129 | +400.809% |
| 2026-10-16 | 6.8700 | 12.7400 | 6.6600 | 11.9000 | +77.877% | 1,989 | 1,056 | +264.034% |
| 2026-10-15 | 9.4000 | 10.3500 | 6.6700 | 6.6900 | -1.473% | 959 | 872 | +547.534% |
| 2026-10-14 | 4.9800 | 7.6300 | 4.6000 | 6.7900 | +53.273% | 984 | 496 | +537.997% |
| 2026-10-13 | 4.9600 | 4.9600 | 4.3900 | 4.4300 | +3.023% | 318 | 337 | +877.878% |
| 2026-10-12 | 4.2800 | 4.4800 | 4.1900 | 4.3000 | +4.623% | 124 | 274 | +907.442% |
| 2026-10-09 | 4.4500 | 4.4500 | 4.0100 | 4.1100 | -21.113% | 111 | 277 | +954.015% |
| 2026-10-08 | 4.3200 | 5.5700 | 3.8200 | 5.2100 | +30.250% | 53 | 233 | +731.478% |
| 2026-10-07 | 4.5300 | 4.6700 | 4.0000 | 4.0000 | +4.987% | 13 | 243 | +983.000% |
| 2026-10-06 | 4.0600 | 4.0900 | 3.7600 | 3.8100 | -16.079% | 52 | 222 | +1037.008% |
| 2026-10-05 | 5.1100 | 5.2200 | 4.5400 | 4.5400 | -22.260% | 33 | 208 | +854.185% |
| 2026-10-02 | 5.4500 | 5.8400 | 5.4400 | 5.8400 | -15.729% | 15 | 195 | +641.781% |
| 2026-10-01 | 7.2400 | 8.1400 | 6.6900 | 6.9300 | +7.609% | 29 | 200 | +525.108% |
| 2026-09-30 | 6.9500 | 6.9500 | 6.4300 | 6.4400 | -17.436% | 40 | 178 | +572.671% |
| 2026-09-29 | 7.6300 | 8.0200 | 7.2400 | 7.8000 | +0.515% | 74 | 115 | +455.385% |
| 2026-09-28 | 7.7900 | 8.5500 | 7.4000 | 7.7600 | +11.175% | 96 | 40 | +458.247% |
| 2026-09-25 | 7.1700 | 7.8800 | 6.9800 | 6.9800 | -12.091% | 8 | 34 | +520.630% |
| 2026-09-24 | 8.6500 | 8.6500 | 7.6200 | 7.9400 | 0.000% | 34 | 34 | +445.592% |