QQQ261120P00687000
QQQ Nov 20 2026 687.00 Put
optionOPRA
EODNov 5, 2026
45.07USD+314.246%(+34.19)216Vol1,964OI
QQQ261120P00687000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.7600 | 45.0700 | 16.7600 | 45.0700 | +314.246% | 216 | 2,051 | 0.000% |
| 2026-11-04 | 14.0800 | 14.0800 | 8.8500 | 10.8800 | -40.088% | 387 | 2,160 | +314.246% |
| 2026-11-03 | 17.4300 | 18.8400 | 16.3200 | 18.1600 | -5.367% | 650 | 2,161 | +148.183% |
| 2026-11-02 | 12.7600 | 20.2000 | 10.5500 | 19.1900 | +24.772% | 1,369 | 2,143 | +134.862% |
| 2026-10-30 | 12.8500 | 20.3400 | 11.8400 | 15.3800 | +126.844% | 1,895 | 1,128 | +193.043% |
| 2026-10-29 | 6.7400 | 7.2300 | 6.0700 | 6.7800 | +26.729% | 55 | 1,153 | +564.749% |
| 2026-10-28 | 6.3000 | 6.3000 | 5.0000 | 5.3500 | -14.673% | 36 | 1,309 | +742.430% |
| 2026-10-27 | 7.8500 | 8.0600 | 6.0800 | 6.2700 | -30.565% | 82 | 1,311 | +618.820% |
| 2026-10-26 | 11.5300 | 11.5300 | 7.8200 | 9.0300 | -27.470% | 60 | 1,341 | +399.114% |
| 2026-10-23 | 13.3300 | 14.2200 | 11.1100 | 12.4500 | -10.817% | 298 | 1,308 | +262.008% |
| 2026-10-22 | 9.2900 | 14.2000 | 8.8800 | 13.9600 | +117.107% | 103 | 1,241 | +222.851% |
| 2026-10-21 | 7.3000 | 7.5900 | 6.1200 | 6.4300 | -18.813% | 226 | 1,474 | +600.933% |
| 2026-10-20 | 10.3000 | 10.3200 | 7.6000 | 7.9200 | -5.602% | 123 | 1,392 | +469.066% |
| 2026-10-19 | 7.7500 | 8.6200 | 6.8600 | 8.3900 | -27.921% | 289 | 1,365 | +437.187% |
| 2026-10-16 | 6.6900 | 12.5400 | 6.5000 | 11.6400 | +76.900% | 2,295 | 1,694 | +287.199% |
| 2026-10-15 | 9.0000 | 10.1200 | 6.4000 | 6.5800 | -1.937% | 1,351 | 1,233 | +584.954% |
| 2026-10-14 | 4.4900 | 7.3600 | 4.4900 | 6.7100 | +50.448% | 1,189 | 494 | +571.684% |
| 2026-10-13 | 4.7900 | 4.7900 | 4.3300 | 4.4600 | +4.941% | 154 | 423 | +910.538% |
| 2026-10-12 | 4.1500 | 4.3900 | 4.1000 | 4.2500 | +5.985% | 192 | 368 | +960.471% |
| 2026-10-09 | 4.4000 | 4.4000 | 4.0100 | 4.0100 | -18.163% | 8 | 382 | +1023.940% |
| 2026-10-08 | 4.1000 | 5.3000 | 4.0500 | 4.9000 | +26.943% | 48 | 358 | +819.796% |
| 2026-10-07 | 4.4300 | 4.6100 | 3.8600 | 3.8600 | +6.630% | 135 | 283 | +1067.617% |
| 2026-10-06 | 4.0200 | 4.0200 | 3.6000 | 3.6200 | -34.301% | 134 | 221 | +1145.028% |
| 2026-10-02 | 5.5100 | 5.7200 | 5.3600 | 5.5100 | -17.761% | 21 | 211 | +717.967% |
| 2026-10-01 | 7.8100 | 7.9600 | 6.7000 | 6.7000 | -5.099% | 62 | 197 | +572.687% |
| 2026-09-30 | 6.8700 | 7.0600 | 6.2700 | 7.0600 | -7.953% | 38 | 174 | +538.385% |
| 2026-09-29 | 7.6000 | 7.6700 | 7.5200 | 7.6700 | +3.091% | 12 | 164 | +487.614% |
| 2026-09-28 | 7.2900 | 8.1300 | 7.2900 | 7.4400 | +8.772% | 17 | 172 | +505.780% |
| 2026-09-25 | 6.6000 | 6.8400 | 6.6000 | 6.8400 | -11.856% | 86 | 90 | +558.918% |
| 2026-09-24 | 8.2700 | 8.5600 | 7.4800 | 7.7600 | 0.000% | 149 | 90 | +480.799% |