QQQ261120P00686000
QQQ Nov 20 2026 686.00 Put
optionOPRA
EODNov 5, 2026
43.51USD+312.808%(+32.97)69Vol2,088OI
QQQ261120P00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.4800 | 43.5100 | 14.4800 | 43.5100 | +312.808% | 69 | 2,116 | 0.000% |
| 2026-11-04 | 13.7300 | 13.7300 | 8.3900 | 10.5400 | -40.114% | 409 | 2,104 | +312.808% |
| 2026-11-03 | 17.9000 | 18.0900 | 15.8000 | 17.6000 | -11.513% | 407 | 2,078 | +147.216% |
| 2026-11-02 | 12.1400 | 20.1500 | 10.7200 | 19.8900 | +30.855% | 671 | 2,122 | +118.753% |
| 2026-10-30 | 12.4600 | 19.8800 | 11.0000 | 15.2000 | +132.061% | 633 | 1,714 | +186.250% |
| 2026-10-29 | 6.5700 | 6.9000 | 5.6000 | 6.5500 | +32.591% | 80 | 1,730 | +564.275% |
| 2026-10-28 | 5.5400 | 5.9500 | 4.9400 | 4.9400 | -19.149% | 114 | 1,770 | +780.769% |
| 2026-10-27 | 6.9600 | 8.0100 | 5.9300 | 6.1100 | -30.171% | 163 | 1,740 | +612.111% |
| 2026-10-26 | 10.7400 | 10.8000 | 7.7800 | 8.7500 | -27.686% | 155 | 1,719 | +397.257% |
| 2026-10-23 | 13.1900 | 13.8600 | 10.9100 | 12.1000 | -7.915% | 276 | 1,727 | +259.587% |
| 2026-10-22 | 9.2100 | 14.0000 | 8.9800 | 13.1400 | +110.577% | 110 | 1,712 | +231.126% |
| 2026-10-21 | 6.8700 | 7.4400 | 5.9500 | 6.2400 | -19.588% | 419 | 1,467 | +597.276% |
| 2026-10-20 | 9.3300 | 10.1700 | 7.0900 | 7.7600 | -5.481% | 1,256 | 2,113 | +460.696% |
| 2026-10-19 | 7.5600 | 8.7500 | 6.7800 | 8.2100 | -27.538% | 1,559 | 2,726 | +429.963% |
| 2026-10-16 | 6.4300 | 12.4200 | 6.4300 | 11.3300 | +74.308% | 4,320 | 703 | +284.025% |
| 2026-10-15 | 8.9900 | 9.9100 | 6.2700 | 6.5000 | 0.000% | 1,559 | 375 | +569.385% |
| 2026-10-14 | 4.7500 | 7.0900 | 4.4800 | 6.5000 | +50.115% | 528 | 303 | +569.385% |
| 2026-10-13 | 4.6800 | 4.6800 | 4.2100 | 4.3300 | +8.250% | 157 | 226 | +904.850% |
| 2026-10-12 | 4.2700 | 4.2700 | 3.9200 | 4.0000 | +2.041% | 71 | 176 | +987.750% |
| 2026-10-09 | 4.2500 | 4.2500 | 3.8400 | 3.9200 | -22.376% | 35 | 161 | +1009.949% |
| 2026-10-08 | 4.1200 | 5.1900 | 4.1100 | 5.0500 | +33.245% | 12 | 155 | +761.584% |
| 2026-10-07 | 4.1800 | 4.4800 | 3.7900 | 3.7900 | +9.538% | 130 | 149 | +1048.021% |
| 2026-10-06 | 3.8300 | 3.9200 | 3.4600 | 3.4600 | -20.460% | 7 | 154 | +1157.514% |
| 2026-10-05 | 4.4800 | 4.4800 | 4.3400 | 4.3500 | -20.183% | 3 | 153 | +900.230% |
| 2026-10-02 | 5.4100 | 5.5200 | 5.2000 | 5.4500 | -26.052% | 8 | 154 | +698.349% |
| 2026-10-01 | 7.6600 | 7.6700 | 7.0100 | 7.3700 | +18.871% | 22 | 152 | +490.366% |
| 2026-09-30 | 6.3700 | 6.4500 | 6.2000 | 6.2000 | -14.127% | 25 | 129 | +601.774% |
| 2026-09-29 | 7.1900 | 7.7200 | 7.1900 | 7.2200 | -1.769% | 33 | 102 | +502.632% |
| 2026-09-28 | 7.8000 | 7.8000 | 7.3500 | 7.3500 | +12.903% | 9 | 93 | +491.973% |
| 2026-09-25 | 7.1700 | 7.1700 | 6.5100 | 6.5100 | -11.908% | 63 | 30 | +568.356% |
| 2026-09-24 | 7.9300 | 8.5000 | 7.3900 | 7.3900 | 0.000% | 38 | 30 | +488.769% |