QQQ261120P00684000
QQQ Nov 20 2026 684.00 Put
optionOPRA
EODNov 5, 2026
41.99USD+342.000%(+32.49)225Vol1,654OI
QQQ261120P00684000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.3000 | 41.9900 | 15.2500 | 41.9900 | +342.000% | 225 | 1,868 | 0.000% |
| 2026-11-04 | 13.0000 | 13.0000 | 8.1100 | 9.5000 | -42.424% | 889 | 1,582 | +342.000% |
| 2026-11-03 | 16.8500 | 17.5000 | 15.0100 | 16.5000 | -14.817% | 1,681 | 1,752 | +154.485% |
| 2026-11-02 | 11.8500 | 19.3700 | 10.0800 | 19.3700 | +36.312% | 445 | 1,635 | +116.779% |
| 2026-10-30 | 11.4900 | 19.1200 | 10.4600 | 14.2100 | +125.914% | 277 | 1,748 | +195.496% |
| 2026-10-29 | 6.2100 | 6.5200 | 5.3300 | 6.2900 | +30.498% | 169 | 1,641 | +567.568% |
| 2026-10-28 | 5.6200 | 5.6500 | 4.6800 | 4.8200 | -17.182% | 45 | 1,633 | +771.162% |
| 2026-10-27 | 7.0700 | 7.2700 | 5.5900 | 5.8200 | -30.961% | 330 | 1,612 | +621.478% |
| 2026-10-26 | 9.1400 | 9.1400 | 7.3000 | 8.4300 | -28.255% | 151 | 1,693 | +398.102% |
| 2026-10-23 | 13.2900 | 13.2900 | 10.4800 | 11.7500 | -5.012% | 156 | 1,576 | +257.362% |
| 2026-10-22 | 8.7700 | 13.1200 | 8.7400 | 12.3700 | +109.661% | 67 | 1,545 | +239.450% |
| 2026-10-21 | 6.7300 | 6.7300 | 5.7600 | 5.9000 | -20.270% | 156 | 1,555 | +611.695% |
| 2026-10-20 | 9.1000 | 9.6400 | 7.0000 | 7.4000 | -5.128% | 174 | 1,522 | +467.432% |
| 2026-10-19 | 7.2700 | 8.1300 | 6.5100 | 7.8000 | -28.440% | 435 | 1,634 | +438.333% |
| 2026-10-16 | 6.0900 | 12.0000 | 6.0200 | 10.9000 | +79.868% | 1,557 | 1,440 | +285.229% |
| 2026-10-15 | 8.4900 | 9.3700 | 6.0600 | 6.0600 | -3.503% | 842 | 1,513 | +592.904% |
| 2026-10-14 | 4.5600 | 6.9400 | 4.5600 | 6.2800 | +52.798% | 520 | 1,413 | +568.631% |
| 2026-10-13 | 4.4600 | 4.4600 | 4.0300 | 4.1100 | +6.753% | 158 | 1,332 | +921.655% |
| 2026-10-12 | 4.0700 | 4.0700 | 3.7300 | 3.8500 | +3.495% | 113 | 1,357 | +990.649% |
| 2026-10-09 | 4.1100 | 4.1100 | 3.6600 | 3.7200 | -21.849% | 32 | 1,350 | +1028.763% |
| 2026-10-08 | 3.9200 | 5.2400 | 3.9200 | 4.7600 | +28.302% | 1,217 | 170 | +782.143% |
| 2026-10-07 | 4.3000 | 4.3400 | 3.7100 | 3.7100 | +4.507% | 46 | 168 | +1031.806% |
| 2026-10-06 | 3.7500 | 3.7500 | 3.3800 | 3.5500 | -16.471% | 9 | 168 | +1082.817% |
| 2026-10-05 | 4.7000 | 4.7000 | 4.1800 | 4.2500 | -16.339% | 36 | 153 | +888.000% |
| 2026-10-02 | 5.0600 | 5.1900 | 5.0400 | 5.0800 | -19.620% | 34 | 137 | +726.575% |
| 2026-10-01 | 7.3800 | 7.5400 | 6.3200 | 6.3200 | +1.935% | 89 | 157 | +564.399% |
| 2026-09-30 | 6.4200 | 6.4200 | 5.9500 | 6.2000 | -10.791% | 34 | 133 | +577.258% |
| 2026-09-29 | 7.1200 | 7.3300 | 6.9500 | 6.9500 | -4.402% | 5 | 130 | +504.173% |
| 2026-09-28 | 7.1700 | 7.7000 | 7.1600 | 7.2700 | +15.397% | 77 | 80 | +477.579% |
| 2026-09-25 | 6.9500 | 6.9500 | 6.2900 | 6.3000 | -11.517% | 18 | 65 | +566.508% |
| 2026-09-24 | 8.0000 | 8.0700 | 7.1200 | 7.1200 | 0.000% | 69 | 65 | +489.747% |